Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.24	25.26	25.21	25.24	157,900	+0.00(+0.00%)
Oct 29, 2020	25.27	25.27	25.16	25.24	172,776	+0.06(+0.24%)
Oct 28, 2020	25.30	25.36	25.18	25.18	190,123	-0.17(-0.67%)
Oct 27, 2020	25.41	25.42	25.31	25.35	137,005	-0.03(-0.12%)
Oct 26, 2020	25.39	25.42	25.34	25.38	149,406	+0.00(+0.00%)
Oct 23, 2020	25.35	25.39	25.31	25.38	116,600	+0.07(+0.28%)
Oct 22, 2020	25.22	25.35	25.16	25.31	105,375	+0.13(+0.52%)
Oct 21, 2020	25.40	25.43	25.17	25.18	334,431	-0.22(-0.87%)
Oct 20, 2020	25.37	25.42	25.34	25.40	109,066	+0.04(+0.16%)
Oct 19, 2020	25.43	25.43	25.35	25.36	122,369	-0.01(-0.04%)
Oct 16, 2020	25.49	25.53	25.37	25.37	179,100	-0.06(-0.24%)
Oct 15, 2020	25.43	25.46	25.40	25.43	179,347	-0.02(-0.08%)
Oct 14, 2020	25.54	25.54	25.42	25.45	112,862	-0.04(-0.16%)
Oct 13, 2020	25.59	25.60	25.47	25.49	213,202	-0.11(-0.43%)
Oct 12, 2020	25.49	25.60	25.44	25.60	161,600	+0.20(+0.79%)
Oct 09, 2020	25.44	25.44	25.36	25.40	132,000	-0.03(-0.12%)
Oct 08, 2020	25.42	25.45	25.38	25.43	100,492	+0.08(+0.32%)
Oct 07, 2020	25.43	25.45	25.35	25.35	149,622	+0.01(+0.04%)
Oct 06, 2020	25.46	25.49	25.33	25.34	168,268	-0.10(-0.39%)
Oct 05, 2020	25.55	25.55	25.41	25.44	227,861	-0.04(-0.16%)
Oct 02, 2020	25.39	25.48	25.38	25.48	174,600	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.