Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.10	41.10	39.92	39.92	1,200	-1.41(-3.41%)
Oct 29, 2020	41.33	41.33	41.33	41.33	2	-0.46(-1.10%)
Oct 28, 2020	41.79	41.79	41.79	41.79	3	-0.29(-0.69%)
Oct 27, 2020	42.08	42.08	42.08	42.08	36	-0.02(-0.05%)
Oct 26, 2020	42.10	42.10	42.10	42.10	6	-1.30(-2.98%)
Oct 23, 2020	43.40	43.40	43.40	43.40	100	+1.37(+3.26%)
Oct 22, 2020	42.02	42.02	42.02	42.02	6	-0.67(-1.57%)
Oct 21, 2020	42.70	42.70	42.70	42.70	24	+0.85(+2.04%)
Oct 20, 2020	41.84	41.84	41.84	41.84	98	+0.46(+1.10%)
Oct 19, 2020	41.38	41.38	41.38	41.38	6	-0.38(-0.91%)
Oct 16, 2020	41.77	41.77	41.77	41.77	0	+0.39(+0.94%)
Oct 15, 2020	41.38	41.38	41.38	41.38	3	-0.13(-0.31%)
Oct 14, 2020	41.51	41.51	41.51	41.51	0	-0.16(-0.40%)
Oct 13, 2020	41.67	41.67	41.67	41.67	3	-0.55(-1.29%)
Oct 12, 2020	42.83	42.83	42.22	42.22	281	-0.34(-0.80%)
Oct 09, 2020	42.55	42.55	42.55	42.55	100	+0.59(+1.41%)
Oct 08, 2020	41.97	41.97	41.97	41.97	20	-0.06(-0.14%)
Oct 07, 2020	42.02	42.02	42.02	42.02	31	+0.23(+0.56%)
Oct 06, 2020	41.79	41.79	41.79	41.79	13	-0.94(-2.20%)
Oct 05, 2020	42.35	42.73	42.20	42.73	657	+0.37(+0.87%)
Oct 02, 2020	42.36	42.36	42.36	42.36	100	-0.92(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.