Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	65.54	66.30	65.52	66.19	1,144,189	+0.79(+1.21%)
Oct 28, 2016	64.95	66.26	64.95	65.40	870,853	+0.43(+0.67%)
Oct 27, 2016	64.83	64.97	64.19	64.96	1,144,335	-0.06(-0.10%)
Oct 26, 2016	64.58	65.56	64.27	65.03	740,208	+0.14(+0.21%)
Oct 25, 2016	66.02	66.05	64.56	64.89	1,400,047	-1.41(-2.13%)
Oct 24, 2016	66.38	67.72	66.14	66.30	1,773,002	+0.88(+1.35%)
Oct 21, 2016	64.63	65.88	64.12	65.42	1,125,548	+0.33(+0.51%)
Oct 20, 2016	67.79	68.20	64.68	65.09	2,024,747	-3.54(-5.16%)
Oct 19, 2016	67.68	68.64	66.93	68.63	1,421,450	+1.42(+2.11%)
Oct 18, 2016	67.97	68.52	67.16	67.21	1,929,420	+0.35(+0.53%)
Oct 17, 2016	66.99	67.95	66.55	66.86	1,238,626	+0.59(+0.88%)
Oct 14, 2016	65.61	66.70	65.61	66.27	994,022	+1.00(+1.54%)
Oct 13, 2016	65.41	65.58	64.22	65.27	842,094	-0.75(-1.13%)
Oct 12, 2016	65.06	66.50	64.99	66.02	986,550	+1.34(+2.07%)
Oct 11, 2016	65.09	65.17	64.12	64.68	786,468	-0.67(-1.03%)
Oct 10, 2016	65.01	65.55	64.61	65.35	793,540	+0.67(+1.03%)
Oct 07, 2016	64.85	65.07	64.04	64.68	1,061,218	-0.32(-0.49%)
Oct 06, 2016	63.54	65.52	63.54	65.00	1,123,540	+1.39(+2.18%)
Oct 05, 2016	65.27	65.53	62.74	63.62	1,533,341	-1.24(-1.91%)
Oct 04, 2016	65.22	65.61	64.39	64.85	906,711	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.