Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	102.84	103.63	101.61	102.95	402,352	-0.26(-0.25%)
Oct 29, 2020	100.74	104.20	100.74	103.21	507,642	+2.56(+2.55%)
Oct 28, 2020	100.66	101.54	99.70	100.65	628,948	-1.83(-1.79%)
Oct 27, 2020	103.90	106.01	102.43	102.48	685,052	-1.63(-1.56%)
Oct 26, 2020	106.31	106.39	103.58	104.11	485,258	-3.08(-2.87%)
Oct 23, 2020	106.57	107.55	106.29	107.19	466,296	+0.91(+0.85%)
Oct 22, 2020	105.74	106.67	104.78	106.28	314,867	+0.43(+0.41%)
Oct 21, 2020	105.05	106.79	104.93	105.85	494,319	+1.06(+1.01%)
Oct 20, 2020	106.47	106.76	104.32	104.78	392,197	-0.66(-0.62%)
Oct 19, 2020	108.01	108.54	105.14	105.44	529,954	-2.10(-1.95%)
Oct 16, 2020	107.36	108.06	107.01	107.54	723,299	+0.80(+0.75%)
Oct 15, 2020	103.63	106.85	103.51	106.74	442,950	+1.92(+1.84%)
Oct 14, 2020	105.09	105.95	104.66	104.81	425,924	+0.14(+0.14%)
Oct 13, 2020	104.16	105.38	103.74	104.67	389,570	-0.28(-0.27%)
Oct 12, 2020	104.08	106.63	102.96	104.95	642,984	+3.43(+3.37%)
Oct 09, 2020	103.01	103.87	101.38	101.52	548,813	-0.82(-0.80%)
Oct 08, 2020	100.92	102.37	100.66	102.34	359,584	+1.65(+1.64%)
Oct 07, 2020	99.40	101.51	99.40	100.69	420,345	+2.30(+2.34%)
Oct 06, 2020	99.41	100.57	98.10	98.38	527,851	-1.38(-1.38%)
Oct 05, 2020	99.07	100.51	98.56	99.76	884,161	+2.27(+2.32%)
Oct 02, 2020	95.62	98.60	95.38	97.49	691,605	+0.69(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.