Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	53.77	54.13	53.42	54.09	2,276,085	+0.42(+0.78%)
Oct 30, 2017	54.13	54.16	53.60	53.67	2,211,970	-0.51(-0.94%)
Oct 27, 2017	53.78	54.28	53.50	54.18	1,557,389	+0.35(+0.65%)
Oct 26, 2017	53.86	53.97	53.28	53.83	2,706,674	+0.20(+0.37%)
Oct 25, 2017	53.61	54.26	53.40	53.63	2,462,620	-0.01(-0.02%)
Oct 24, 2017	53.91	54.23	53.23	53.64	3,163,225	-0.35(-0.65%)
Oct 23, 2017	54.17	54.17	53.70	53.99	1,885,805	+0.02(+0.03%)
Oct 20, 2017	54.07	54.20	53.70	53.97	3,054,611	-0.09(-0.17%)
Oct 19, 2017	54.69	54.82	53.79	54.07	2,870,305	-0.64(-1.16%)
Oct 18, 2017	53.90	54.78	53.83	54.70	4,240,401	+0.84(+1.56%)
Oct 17, 2017	54.42	54.42	53.39	53.86	2,852,630	-0.58(-1.06%)
Oct 16, 2017	54.65	54.83	54.15	54.44	2,327,590	-0.18(-0.32%)
Oct 13, 2017	54.75	54.97	54.40	54.62	2,025,846	+0.11(+0.20%)
Oct 12, 2017	53.97	54.51	53.88	54.51	3,189,647	+0.49(+0.90%)
Oct 11, 2017	54.06	54.28	53.71	54.02	2,535,490	-0.18(-0.34%)
Oct 10, 2017	54.43	54.89	54.12	54.21	1,823,766	-0.09(-0.17%)
Oct 09, 2017	54.00	54.33	54.00	54.30	1,123,564	+0.26(+0.48%)
Oct 06, 2017	53.89	54.06	53.24	54.04	1,434,822	-0.04(-0.08%)
Oct 05, 2017	53.78	54.20	53.64	54.08	1,988,413	+0.41(+0.76%)
Oct 04, 2017	53.36	53.71	53.17	53.67	1,621,372	+0.33(+0.61%)
Oct 03, 2017	53.30	53.50	52.99	53.35	1,665,862	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.