PNC Financial Services (NY: PNC )

188.27 -1.95 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 110.03 111.15 109.05 111.10 2,301,194 +1.53(+1.40%)
Oct 30, 2023 108.90 109.96 107.81 109.57 2,376,542 +1.60(+1.48%)
Oct 27, 2023 110.31 110.47 107.53 107.97 1,911,011 -3.03(-2.73%)
Oct 26, 2023 107.97 111.85 107.57 111.00 3,405,334 +2.98(+2.76%)
Oct 25, 2023 107.33 108.32 106.18 108.02 2,281,750 +0.01(+0.01%)
Oct 24, 2023 106.96 108.95 106.88 108.01 2,750,525 +1.52(+1.43%)
Oct 23, 2023 108.13 109.83 106.23 106.48 3,161,505 -2.05(-1.89%)
Oct 20, 2023 112.39 112.57 108.17 108.53 2,952,033 -3.73(-3.32%)
Oct 19, 2023 111.71 115.47 111.64 112.26 2,954,749 -0.03(-0.03%)
Oct 18, 2023 114.62 115.45 112.00 112.29 2,614,235 -3.34(-2.89%)
Oct 17, 2023 114.30 117.87 114.14 115.62 2,693,322 +0.97(+0.85%)
Oct 16, 2023 114.45 115.36 112.18 114.66 2,263,907 +1.50(+1.32%)
Oct 13, 2023 115.56 115.99 111.35 113.16 5,822,536 -3.05(-2.62%)
Oct 12, 2023 117.73 117.94 115.74 116.21 2,606,828 -1.36(-1.16%)
Oct 11, 2023 117.88 119.01 116.90 117.57 1,921,214 +0.49(+0.42%)
Oct 10, 2023 116.94 118.79 116.31 117.08 2,288,974 +1.31(+1.13%)
Oct 09, 2023 114.38 116.21 113.68 115.77 2,510,991 +0.52(+0.45%)
Oct 06, 2023 114.56 117.11 113.28 115.25 2,171,010 -0.06(-0.05%)
Oct 05, 2023 114.30 115.89 114.09 115.31 2,811,288 +0.27(+0.23%)
Oct 04, 2023 114.62 115.66 114.12 115.04 2,450,787 +0.31(+0.27%)
Oct 03, 2023 115.55 116.86 114.34 114.73 2,386,138 -0.23(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.