Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.086	8.199	7.928	8.171	4,407,208	+0.06(+0.79%)
Oct 30, 2002	7.881	8.122	7.862	8.107	2,291,070	+0.23(+2.88%)
Oct 29, 2002	7.791	7.907	7.741	7.881	3,304,665	+0.09(+1.15%)
Oct 28, 2002	7.838	7.909	7.732	7.791	2,900,159	+0.12(+1.60%)
Oct 25, 2002	7.460	7.730	7.401	7.668	55,614,272	+0.21(+2.75%)
Oct 24, 2002	7.472	7.626	7.321	7.463	2,490,147	-0.02(-0.25%)
Oct 23, 2002	7.366	7.508	7.316	7.482	2,656,608	+0.16(+2.23%)
Oct 22, 2002	7.550	7.659	7.300	7.319	4,686,762	-0.24(-3.13%)
Oct 21, 2002	7.142	7.555	7.142	7.555	4,452,106	+0.41(+5.79%)
Oct 18, 2002	6.847	7.307	6.847	7.142	4,459,307	+0.31(+4.53%)
Oct 17, 2002	6.799	6.894	6.696	6.832	4,130,619	+0.19(+2.92%)
Oct 16, 2002	6.776	6.776	6.596	6.639	6,413,219	-0.19(-2.77%)
Oct 15, 2002	6.835	6.847	6.674	6.828	4,150,527	+0.18(+2.74%)
Oct 14, 2002	6.256	6.726	6.256	6.646	4,346,638	-0.15(-2.15%)
Oct 11, 2002	6.776	6.868	6.422	6.792	6,789,346	+0.16(+2.42%)
Oct 10, 2002	6.563	6.729	6.249	6.632	13,048,387	+0.02(+0.32%)
Oct 09, 2002	7.319	7.319	6.608	6.611	10,493,011	-0.73(-10.00%)
Oct 08, 2002	7.482	7.543	7.012	7.345	6,212,025	-0.13(-1.80%)
Oct 07, 2002	7.437	7.673	7.392	7.479	1,994,997	+0.09(+1.21%)
Oct 04, 2002	7.604	7.697	7.274	7.390	6,059,117	-0.21(-2.80%)
Oct 03, 2002	7.727	7.848	7.569	7.602	4,181,447	-0.13(-1.62%)
Oct 02, 2002	7.786	7.900	7.673	7.727	3,988,301	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.