Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.03	24.59	23.64	24.40	7,468,021	+0.61(+2.56%)
Oct 30, 2007	24.06	24.14	23.76	23.79	3,707,418	-0.17(-0.69%)
Oct 29, 2007	23.84	24.07	23.74	23.96	3,132,352	+0.15(+0.63%)
Oct 26, 2007	23.27	23.80	23.22	23.80	6,827,057	+0.73(+3.15%)
Oct 25, 2007	22.65	23.13	22.61	23.08	3,558,460	+0.51(+2.26%)
Oct 24, 2007	22.65	22.75	22.16	22.57	3,913,162	-0.17(-0.75%)
Oct 23, 2007	22.96	22.98	22.59	22.74	4,069,960	+0.04(+0.17%)
Oct 22, 2007	22.19	22.80	22.19	22.70	2,614,708	+0.23(+1.01%)
Oct 19, 2007	23.00	23.05	22.45	22.47	3,726,912	-0.59(-2.58%)
Oct 18, 2007	22.86	23.19	22.86	23.07	2,350,058	+0.08(+0.35%)
Oct 17, 2007	23.13	23.15	22.68	22.99	4,359,400	+0.14(+0.60%)
Oct 16, 2007	22.95	23.14	22.72	22.85	3,998,130	-0.19(-0.84%)
Oct 15, 2007	23.53	23.57	22.88	23.05	3,760,814	-0.52(-2.22%)
Oct 12, 2007	23.83	24.07	23.38	23.57	8,420,673	-0.18(-0.76%)
Oct 11, 2007	23.60	23.95	23.52	23.75	5,711,463	+0.23(+0.96%)
Oct 10, 2007	23.47	23.53	23.30	23.52	3,159,474	+0.04(+0.16%)
Oct 09, 2007	23.14	23.53	23.12	23.48	4,508,146	+0.41(+1.76%)
Oct 08, 2007	23.12	23.30	23.01	23.08	3,202,911	+0.07(+0.29%)
Oct 05, 2007	22.88	23.12	22.63	23.01	5,525,848	+0.18(+0.79%)
Oct 04, 2007	22.61	22.92	22.46	22.83	6,093,498	+0.32(+1.43%)
Oct 03, 2007	22.51	22.63	22.44	22.51	2,951,611	-0.11(-0.48%)
Oct 02, 2007	22.53	22.68	22.33	22.62	4,203,026	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.