Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Resmed Inc
(NY:
RMD
)
210.91
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
4.431
4.431
4.369
4.398
794,060
-0.03(-0.74%)
Oct 30, 2003
4.428
4.446
4.401
4.430
1,366,810
+0.08(+1.89%)
Oct 29, 2003
4.599
4.599
4.148
4.348
6,932,834
-0.25(-5.43%)
Oct 28, 2003
4.490
4.611
4.485
4.598
1,905,840
+0.11(+2.51%)
Oct 27, 2003
4.622
4.623
4.443
4.485
3,893,367
-0.26(-5.44%)
Oct 24, 2003
4.743
4.763
4.727
4.743
225,110
+0.00(+0.00%)
Oct 23, 2003
4.704
4.757
4.670
4.743
434,073
+0.00(+0.04%)
Oct 22, 2003
4.776
4.776
4.732
4.741
1,052,415
-0.03(-0.55%)
Oct 21, 2003
4.757
4.792
4.757
4.767
608,368
+0.01(+0.22%)
Oct 20, 2003
4.738
4.738
4.738
4.757
577,498
+0.02(+0.38%)
Oct 17, 2003
4.759
4.769
4.735
4.739
363,786
-0.05(-1.01%)
Oct 16, 2003
4.773
4.787
4.761
4.787
418,876
-0.00(-0.09%)
Oct 15, 2003
4.780
4.805
4.757
4.791
605,993
+0.01(+0.22%)
Oct 14, 2003
4.800
4.808
4.781
4.781
588,896
-0.06(-1.18%)
Oct 13, 2003
4.861
4.861
4.822
4.838
428,849
-0.02(-0.48%)
Oct 10, 2003
4.872
4.872
4.844
4.861
288,749
+0.03(+0.59%)
Oct 09, 2003
4.842
4.880
4.842
4.832
497,712
-0.02(-0.33%)
Oct 08, 2003
4.832
4.885
4.813
4.848
634,963
+0.01(+0.17%)
Oct 07, 2003
4.895
4.868
4.822
4.840
981,177
-0.05(-1.12%)
Oct 06, 2003
4.832
4.913
4.832
4.895
684,354
+0.05(+1.07%)
Oct 03, 2003
4.861
4.875
4.812
4.843
753,692
+0.02(+0.46%)
Oct 02, 2003
4.808
4.869
4.788
4.821
1,181,117
+0.06(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.