Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.42	15.50	14.85	14.91	1,419,722	-0.16(-1.03%)
Oct 30, 2002	14.50	15.18	14.47	15.07	1,281,729	+0.62(+4.26%)
Oct 29, 2002	14.63	14.68	13.87	14.45	1,683,000	-0.16(-1.07%)
Oct 28, 2002	15.14	15.14	14.51	14.61	1,237,571	-0.43(-2.85%)
Oct 25, 2002	14.40	15.11	14.40	15.04	1,341,676	+1.09(+7.82%)
Oct 24, 2002	14.07	14.37	13.87	13.94	2,549,852	+0.09(+0.62%)
Oct 23, 2002	13.24	13.86	13.06	13.86	3,637,493	+0.14(+1.02%)
Oct 22, 2002	13.94	14.26	13.45	13.72	3,540,449	-1.16(-7.80%)
Oct 21, 2002	13.88	15.03	13.78	14.88	2,647,923	+0.74(+5.23%)
Oct 18, 2002	13.43	14.14	13.14	14.14	5,440,387	+1.01(+7.71%)
Oct 17, 2002	13.10	13.23	12.74	13.13	7,239,045	+2.69(+25.75%)
Oct 16, 2002	10.73	10.87	10.36	10.44	1,547,446	-0.86(-7.65%)
Oct 15, 2002	11.57	11.57	11.19	11.30	2,078,879	+0.67(+6.30%)
Oct 14, 2002	10.42	10.75	10.42	10.63	1,154,904	-0.03(-0.29%)
Oct 11, 2002	10.44	10.86	10.38	10.66	1,646,031	+0.88(+9.00%)
Oct 10, 2002	8.920	9.839	8.850	9.785	2,111,612	+0.71(+7.81%)
Oct 09, 2002	8.577	9.263	8.577	9.076	3,193,990	+0.68(+8.07%)
Oct 08, 2002	7.736	8.476	7.736	8.398	2,349,859	+0.57(+7.26%)
Oct 07, 2002	7.977	8.242	7.782	7.829	2,776,931	-0.18(-2.24%)
Oct 04, 2002	8.351	8.351	7.884	8.008	3,314,397	-0.35(-4.19%)
Oct 03, 2002	8.413	8.725	8.188	8.359	1,850,132	+0.01(+0.09%)
Oct 02, 2002	8.445	8.608	8.211	8.351	3,279,867	-0.45(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.