Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	28.18	28.43	28.17	28.41	1,262,273	+0.23(+0.83%)
Oct 30, 2003	28.74	28.79	28.28	28.18	1,935,887	-0.56(-1.95%)
Oct 29, 2003	28.50	28.89	28.47	28.74	2,078,977	-0.02(-0.05%)
Oct 28, 2003	28.13	28.75	28.01	28.75	3,359,474	+0.55(+1.93%)
Oct 27, 2003	27.90	28.32	27.88	28.21	2,187,931	+0.27(+0.98%)
Oct 24, 2003	27.34	27.94	27.30	27.94	2,173,045	+0.12(+0.42%)
Oct 23, 2003	27.69	27.92	27.52	27.82	1,254,958	-0.15(-0.53%)
Oct 22, 2003	27.66	28.11	27.58	27.97	1,966,815	-0.11(-0.39%)
Oct 21, 2003	27.77	28.22	27.76	28.08	1,827,447	+0.02(+0.08%)
Oct 20, 2003	27.92	28.13	27.80	28.05	1,135,609	+0.00(+0.00%)
Oct 17, 2003	28.67	28.43	27.90	28.05	1,875,828	-0.62(-2.15%)
Oct 16, 2003	28.36	28.60	28.28	28.67	4,073,641	-0.28(-0.97%)
Oct 15, 2003	29.38	29.38	28.91	28.95	2,408,149	-0.35(-1.20%)
Oct 14, 2003	29.03	29.46	28.87	29.30	1,551,661	+0.04(+0.13%)
Oct 13, 2003	28.50	29.26	28.91	29.26	1,532,155	+0.76(+2.68%)
Oct 10, 2003	28.59	28.71	28.36	28.50	2,297,527	-0.09(-0.30%)
Oct 09, 2003	29.06	29.17	28.50	28.58	7,157,843	-1.46(-4.85%)
Oct 08, 2003	26.28	30.16	28.26	30.04	19,745,156	+3.76(+14.32%)
Oct 07, 2003	26.42	26.42	25.96	26.28	1,533,053	-0.15(-0.56%)
Oct 06, 2003	25.64	26.54	26.21	26.42	3,204,577	+0.79(+3.07%)
Oct 03, 2003	25.54	26.08	25.54	25.64	3,223,185	+1.38(+5.69%)
Oct 02, 2003	24.26	24.42	24.12	24.26	2,543,154	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.