Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	33.12	33.40	33.04	33.24	1,319,851	+0.07(+0.21%)
Oct 28, 2004	32.92	33.34	32.74	33.17	2,814,998	+0.01(+0.02%)
Oct 27, 2004	32.42	33.24	32.35	33.16	2,256,901	+0.81(+2.51%)
Oct 26, 2004	32.12	32.41	31.98	32.35	1,117,093	+0.11(+0.34%)
Oct 25, 2004	32.18	32.32	31.93	32.24	1,235,668	-0.23(-0.72%)
Oct 22, 2004	32.98	33.02	32.42	32.47	2,145,897	-0.68(-2.05%)
Oct 21, 2004	32.71	33.27	32.62	33.15	3,585,864	+1.00(+3.10%)
Oct 20, 2004	31.90	32.22	31.74	32.15	2,206,725	+0.25(+0.78%)
Oct 19, 2004	31.97	32.20	31.83	31.90	1,826,233	+0.31(+0.99%)
Oct 18, 2004	31.01	31.59	30.98	31.59	2,066,719	+0.64(+2.06%)
Oct 15, 2004	30.82	31.16	30.63	30.95	1,566,497	+0.41(+1.33%)
Oct 14, 2004	30.60	30.88	30.43	30.55	890,466	-0.17(-0.56%)
Oct 13, 2004	30.97	31.04	30.62	30.72	1,792,354	-0.12(-0.38%)
Oct 12, 2004	30.27	30.89	30.25	30.84	1,764,892	-0.12(-0.38%)
Oct 11, 2004	31.01	31.08	30.78	30.95	1,569,320	+0.22(+0.71%)
Oct 08, 2004	31.15	31.29	30.70	30.73	2,986,316	-0.52(-1.67%)
Oct 07, 2004	31.45	31.51	31.19	31.26	1,653,632	-0.34(-1.09%)
Oct 06, 2004	31.48	31.64	31.40	31.60	2,355,585	-0.17(-0.54%)
Oct 05, 2004	31.75	32.09	31.60	31.77	2,481,603	+0.11(+0.34%)
Oct 04, 2004	31.93	32.06	31.62	31.66	3,031,872	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.