Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	96.41	97.42	96.29	96.82	916,169	+1.51(+1.58%)
Oct 30, 2018	94.17	95.36	93.78	95.31	972,442	+1.18(+1.26%)
Oct 29, 2018	96.17	96.32	92.80	94.13	872,967	-1.02(-1.07%)
Oct 26, 2018	94.67	96.27	93.72	95.15	866,445	-1.02(-1.06%)
Oct 25, 2018	94.62	97.05	93.76	96.17	1,204,356	+2.86(+3.07%)
Oct 24, 2018	95.94	96.07	93.25	93.31	1,480,184	-3.94(-4.06%)
Oct 23, 2018	95.92	97.87	95.56	97.25	1,085,632	-0.79(-0.81%)
Oct 22, 2018	99.45	99.60	97.51	98.05	1,216,554	-0.36(-0.37%)
Oct 19, 2018	98.21	99.11	98.01	98.41	1,178,858	+1.81(+1.88%)
Oct 18, 2018	99.89	100.37	96.57	96.59	2,761,808	-7.93(-7.58%)
Oct 17, 2018	104.89	105.03	103.86	104.52	1,067,223	-1.47(-1.39%)
Oct 16, 2018	104.66	106.00	104.15	105.99	2,280,981	+3.77(+3.68%)
Oct 15, 2018	101.92	102.88	101.78	102.22	805,330	-1.16(-1.12%)
Oct 12, 2018	103.59	104.09	101.39	103.38	1,071,729	+1.46(+1.43%)
Oct 11, 2018	102.46	103.09	100.66	101.92	2,313,138	-0.09(-0.09%)
Oct 10, 2018	105.03	105.17	101.80	102.01	2,952,607	-5.75(-5.34%)
Oct 09, 2018	106.22	108.14	106.22	107.76	1,989,837	+1.85(+1.75%)
Oct 08, 2018	106.18	106.55	104.95	105.91	1,686,542	-2.49(-2.30%)
Oct 05, 2018	108.74	109.31	107.83	108.40	585,053	-1.78(-1.61%)
Oct 04, 2018	111.10	111.11	109.60	110.18	594,679	-0.64(-0.58%)
Oct 03, 2018	111.24	111.25	110.60	110.82	398,249	+0.51(+0.46%)
Oct 02, 2018	110.16	110.67	109.64	110.31	695,465	-0.96(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.