Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.69	94.09	93.27	93.28	1,015,533	-1.60(-1.69%)
Oct 28, 2022	93.79	95.03	93.76	94.88	1,480,807	+0.26(+0.28%)
Oct 27, 2022	94.90	96.04	94.42	94.62	1,055,390	-0.31(-0.33%)
Oct 26, 2022	93.45	96.27	93.37	94.93	2,050,606	+1.40(+1.49%)
Oct 25, 2022	93.79	94.48	93.25	93.53	2,472,951	+5.16(+5.83%)
Oct 24, 2022	88.00	88.55	86.61	88.38	1,490,925	+0.13(+0.14%)
Oct 21, 2022	85.88	88.33	85.47	88.25	1,773,711	+3.86(+4.57%)
Oct 20, 2022	84.40	85.90	84.20	84.40	1,134,013	+0.17(+0.21%)
Oct 19, 2022	85.17	85.43	83.80	84.22	1,118,781	-2.22(-2.57%)
Oct 18, 2022	87.61	87.70	85.78	86.45	1,572,220	+2.11(+2.50%)
Oct 17, 2022	83.91	85.00	83.86	84.34	1,403,258	+2.18(+2.65%)
Oct 14, 2022	84.19	85.05	82.07	82.16	1,243,728	-0.52(-0.63%)
Oct 13, 2022	78.64	82.91	78.17	82.69	1,560,312	+2.56(+3.20%)
Oct 12, 2022	80.86	81.46	80.11	80.12	1,148,804	-0.49(-0.60%)
Oct 11, 2022	81.22	82.08	80.38	80.61	1,325,641	-1.01(-1.24%)
Oct 10, 2022	82.02	82.09	80.97	81.62	1,301,537	-0.47(-0.57%)
Oct 07, 2022	82.92	83.05	81.72	82.09	1,174,710	-1.78(-2.12%)
Oct 06, 2022	84.09	84.70	83.68	83.86	1,286,954	-0.80(-0.94%)
Oct 05, 2022	83.70	84.92	83.11	84.66	1,261,734	-0.84(-0.98%)
Oct 04, 2022	84.31	85.79	84.04	85.49	1,674,994	+3.98(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.