Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.32	13.59	13.27	13.51	2,241,891	+0.32(+2.40%)
Oct 26, 2012	13.27	13.19	13.19	13.19	2,102,023	-0.07(-0.50%)
Oct 25, 2012	13.21	13.27	13.07	13.26	1,632,140	+0.15(+1.14%)
Oct 24, 2012	13.14	13.20	13.02	13.11	2,380,071	+0.02(+0.13%)
Oct 23, 2012	13.16	13.19	12.94	13.09	1,992,722	-0.19(-1.44%)
Oct 19, 2012	13.67	13.75	13.19	13.29	2,525,190	-0.47(-3.39%)
Oct 18, 2012	13.50	13.75	13.45	13.75	1,977,637	+0.19(+1.41%)
Oct 17, 2012	13.35	13.58	13.35	13.56	2,528,410	+0.27(+2.01%)
Oct 16, 2012	12.99	13.29	12.93	13.29	1,959,726	+0.38(+2.97%)
Oct 15, 2012	12.78	12.92	12.58	12.91	2,034,860	+0.12(+0.98%)
Oct 12, 2012	12.87	12.91	12.75	12.79	1,443,234	-0.11(-0.84%)
Oct 11, 2012	12.92	13.11	12.85	12.89	1,703,595	+0.07(+0.52%)
Oct 10, 2012	13.02	13.10	12.81	12.83	1,723,215	-0.16(-1.22%)
Oct 09, 2012	13.09	13.30	12.99	12.99	1,817,811	-0.10(-0.76%)
Oct 08, 2012	13.18	13.27	13.08	13.09	4,383,385	-0.17(-1.26%)
Oct 05, 2012	12.96	13.28	12.96	13.25	3,292,101	+0.40(+3.11%)
Oct 04, 2012	12.79	12.95	12.76	12.85	1,967,331	+0.16(+1.25%)
Oct 03, 2012	12.81	12.96	12.63	12.69	2,984,475	-0.09(-0.72%)
Oct 02, 2012	13.09	13.16	12.74	12.79	2,856,442	-0.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.