Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.11	39.25	38.13	38.54	930,791	-0.77(-1.95%)
Oct 30, 2019	38.69	39.43	38.53	39.30	841,685	+0.55(+1.43%)
Oct 29, 2019	38.57	39.05	38.54	38.75	863,204	-0.04(-0.10%)
Oct 28, 2019	38.76	39.00	38.62	38.79	613,476	+0.16(+0.41%)
Oct 25, 2019	38.07	38.72	37.93	38.63	494,787	+0.60(+1.58%)
Oct 24, 2019	38.45	38.58	37.90	38.03	531,025	-0.43(-1.13%)
Oct 23, 2019	38.46	38.76	38.29	38.46	946,851	-0.04(-0.10%)
Oct 22, 2019	38.45	38.83	38.31	38.50	680,054	-0.02(-0.05%)
Oct 21, 2019	38.63	38.85	38.33	38.52	751,353	+0.28(+0.72%)
Oct 18, 2019	38.13	38.50	38.01	38.24	1,105,115	+0.06(+0.17%)
Oct 17, 2019	37.68	38.33	37.62	38.18	745,710	+0.46(+1.22%)
Oct 16, 2019	37.41	37.91	37.40	37.72	647,962	+0.36(+0.96%)
Oct 15, 2019	37.53	37.65	37.14	37.36	584,594	-0.12(-0.32%)
Oct 14, 2019	37.61	37.64	37.30	37.48	634,863	-0.08(-0.22%)
Oct 11, 2019	37.01	37.91	37.01	37.56	750,797	+0.97(+2.65%)
Oct 10, 2019	36.61	36.95	36.55	36.59	776,326	-0.13(-0.35%)
Oct 09, 2019	36.58	36.78	36.33	36.72	718,458	+0.44(+1.22%)
Oct 08, 2019	36.72	37.02	36.26	36.28	626,516	-0.76(-2.04%)
Oct 07, 2019	36.88	37.43	36.77	37.03	927,326	-0.10(-0.27%)
Oct 04, 2019	37.14	37.37	36.94	37.14	881,078	+0.13(+0.35%)
Oct 03, 2019	36.65	37.01	36.14	37.01	822,760	+0.16(+0.43%)
Oct 02, 2019	37.20	37.37	36.37	36.85	1,346,765	-0.78(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.