Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.95	31.03	30.00	30.27	3,341,110	-0.69(-2.22%)
Oct 30, 2023	30.84	31.27	30.48	30.96	1,792,906	+0.60(+1.98%)
Oct 27, 2023	30.37	30.50	29.96	30.36	2,270,852	+0.07(+0.23%)
Oct 26, 2023	30.42	31.16	30.11	30.29	2,676,500	+0.00(+0.00%)
Oct 25, 2023	29.65	30.42	29.57	30.29	3,506,476	+0.53(+1.78%)
Oct 24, 2023	29.00	30.27	28.76	29.76	4,145,972	+1.66(+5.91%)
Oct 23, 2023	28.23	28.49	28.02	28.10	1,506,505	-0.46(-1.62%)
Oct 20, 2023	28.49	28.88	28.41	28.56	1,494,723	+0.02(+0.07%)
Oct 19, 2023	28.69	29.39	28.46	28.54	1,465,207	-0.36(-1.26%)
Oct 18, 2023	29.03	29.29	28.75	28.91	1,118,309	-0.56(-1.90%)
Oct 17, 2023	29.21	30.09	29.08	29.47	1,106,594	+0.00(+0.00%)
Oct 16, 2023	29.31	29.73	28.86	29.47	1,909,862	+0.41(+1.42%)
Oct 13, 2023	29.37	29.48	28.83	29.05	1,532,352	-0.18(-0.61%)
Oct 12, 2023	30.56	30.59	29.00	29.23	2,242,288	-1.22(-4.00%)
Oct 11, 2023	30.75	31.22	30.14	30.45	1,778,288	-0.22(-0.71%)
Oct 10, 2023	30.16	31.27	29.65	30.67	1,835,032	+0.72(+2.40%)
Oct 09, 2023	29.10	30.07	28.84	29.95	1,696,110	+0.56(+1.91%)
Oct 06, 2023	29.98	30.09	29.19	29.39	2,162,481	-0.74(-2.45%)
Oct 05, 2023	31.33	31.42	29.91	30.12	1,701,588	-1.24(-3.95%)
Oct 04, 2023	31.34	31.45	30.66	31.36	1,725,502	+0.44(+1.43%)
Oct 03, 2023	31.82	32.08	30.77	30.92	1,605,202	-1.37(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.