Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.59	39.19	38.57	38.97	1,630	+0.12(+0.30%)
Oct 30, 2019	38.56	38.94	38.56	38.85	4,562	+0.06(+0.17%)
Oct 29, 2019	39.23	39.23	38.60	38.79	4,131	-0.53(-1.36%)
Oct 28, 2019	39.42	39.42	39.24	39.32	2,037	+0.74(+1.93%)
Oct 25, 2019	38.60	38.80	38.50	38.58	4,400	+0.12(+0.33%)
Oct 24, 2019	38.28	38.56	38.28	38.45	1,714	+0.17(+0.43%)
Oct 23, 2019	37.94	38.28	37.94	38.28	352	+0.12(+0.31%)
Oct 22, 2019	38.02	38.29	37.98	38.16	1,417	-0.31(-0.82%)
Oct 21, 2019	38.30	38.48	38.30	38.48	2,188	-0.12(-0.31%)
Oct 18, 2019	38.27	38.64	38.27	38.60	1,600	+0.30(+0.79%)
Oct 17, 2019	38.87	38.94	38.30	38.30	3,575	-0.37(-0.97%)
Oct 16, 2019	38.90	38.90	38.57	38.67	3,367	-0.67(-1.69%)
Oct 15, 2019	39.01	39.34	39.01	39.34	887	+0.12(+0.31%)
Oct 14, 2019	39.30	39.36	39.22	39.22	2,500	+0.47(+1.21%)
Oct 11, 2019	38.85	38.85	38.75	38.75	900	-0.06(-0.17%)
Oct 10, 2019	38.66	38.81	38.65	38.81	675	+0.14(+0.37%)
Oct 09, 2019	39.00	39.00	38.67	38.67	1,458	-0.34(-0.88%)
Oct 08, 2019	39.27	39.27	39.02	39.02	126	-0.33(-0.85%)
Oct 07, 2019	38.31	39.35	38.30	39.35	5,653	-0.41(-1.03%)
Oct 04, 2019	40.10	40.10	39.76	39.76	3,100	-0.22(-0.56%)
Oct 03, 2019	40.05	40.06	39.68	39.98	5,028	-0.22(-0.54%)
Oct 02, 2019	40.41	40.41	40.19	40.20	3,253	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.