Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.27	58.28	57.82	57.99	4,008	-1.01(-1.71%)
Oct 28, 2021	59.25	59.25	58.78	59.00	2,690	-0.03(-0.05%)
Oct 27, 2021	59.34	59.59	59.01	59.02	13,008	+0.05(+0.08%)
Oct 26, 2021	58.52			58.98	25,172	+0.71(+1.22%)
Oct 25, 2021	57.42	58.27	57.42	58.27	25,300	+1.00(+1.74%)
Oct 22, 2021	57.11	57.42	57.03	57.27	6,106	+0.10(+0.17%)
Oct 21, 2021	57.09	57.53	56.70	57.17	13,442	+0.09(+0.17%)
Oct 20, 2021	56.95	57.20	56.75	57.08	15,658	+0.05(+0.09%)
Oct 19, 2021	57.26	57.48	56.71	57.03	3,427	-1.01(-1.74%)
Oct 18, 2021	59.08	59.08	57.90	58.03	7,185	-1.56(-2.62%)
Oct 15, 2021	59.62	59.65	59.31	59.59	3,220	+0.63(+1.07%)
Oct 14, 2021	59.11	59.16	58.72	58.96	38,390	-0.76(-1.27%)
Oct 13, 2021	59.90	59.90	59.58	59.72	2,418	-0.66(-1.10%)
Oct 12, 2021	61.10	61.10	60.39	60.39	1,775	-0.61(-1.00%)
Oct 11, 2021	61.55	61.55	60.99	60.99	11,259	+0.06(+0.11%)
Oct 08, 2021	60.09	60.98	59.76	60.93	2,277	+1.33(+2.24%)
Oct 07, 2021	59.62	59.78	59.48	59.60	990	+0.12(+0.20%)
Oct 06, 2021	59.47	59.48	59.46	59.48	5,227	-0.13(-0.22%)
Oct 05, 2021	59.75	59.75	59.61	59.61	1,251	+0.58(+0.98%)
Oct 04, 2021	59.70	59.70	59.17	59.03	4,224	-1.34(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.