Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	313.08	319.19	308.80	312.37	1,512,964	-2.91(-0.92%)
Oct 29, 2020	316.90	318.84	309.25	315.28	905,544	-0.93(-0.29%)
Oct 28, 2020	314.58	318.99	311.78	316.21	1,555,518	-4.02(-1.25%)
Oct 27, 2020	319.41	325.24	318.29	320.23	1,531,901	-2.61(-0.81%)
Oct 26, 2020	322.47	325.53	319.79	322.84	923,101	-3.76(-1.15%)
Oct 23, 2020	328.12	328.78	324.37	326.60	711,333	+0.17(+0.05%)
Oct 22, 2020	326.74	328.91	323.58	326.43	1,035,145	-0.64(-0.20%)
Oct 21, 2020	331.52	333.65	326.44	327.06	713,971	-2.17(-0.66%)
Oct 20, 2020	329.41	332.82	328.41	329.23	1,066,775	-0.97(-0.29%)
Oct 19, 2020	338.04	340.93	329.49	330.20	755,871	-6.80(-2.02%)
Oct 16, 2020	336.83	340.68	335.56	336.99	1,146,398	+0.70(+0.21%)
Oct 15, 2020	336.65	340.26	334.20	336.30	994,915	-3.93(-1.16%)
Oct 14, 2020	345.52	345.88	339.09	340.23	838,940	-2.41(-0.70%)
Oct 13, 2020	348.53	348.53	341.13	342.64	1,202,530	-5.89(-1.69%)
Oct 12, 2020	350.03	352.40	346.68	348.53	710,009	+3.22(+0.93%)
Oct 09, 2020	347.46	348.16	344.63	345.31	839,135	-0.43(-0.12%)
Oct 08, 2020	344.25	349.20	343.68	345.73	566,001	+2.23(+0.65%)
Oct 07, 2020	344.50	347.31	340.58	343.51	726,384	+0.57(+0.17%)
Oct 06, 2020	355.44	355.44	342.69	342.94	802,064	-10.32(-2.92%)
Oct 05, 2020	353.96	354.23	350.36	353.25	534,428	+1.93(+0.55%)
Oct 02, 2020	348.32	353.77	345.61	351.33	743,361	-0.73(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.