Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.600	6.320	5.280	5.800	29,780	+0.20(+3.57%)
Oct 26, 2012	5.640	5.600	5.600	5.600	26,400	-0.24(-4.11%)
Oct 25, 2012	6.640	6.714	5.440	5.840	55,470	-1.08(-15.56%)
Oct 24, 2012	6.640	7.400	6.400	6.916	23,086	+0.44(+6.73%)
Oct 23, 2012	6.640	6.840	6.400	6.480	3,147	-0.08(-1.22%)
Oct 19, 2012	6.680	6.680	6.520	6.560	2,990	-0.20(-2.96%)
Oct 18, 2012	6.480	6.800	6.400	6.760	4,660	+0.28(+4.32%)
Oct 17, 2012	6.685	6.720	6.480	6.480	5,974	-0.24(-3.57%)
Oct 16, 2012	6.520	6.960	6.360	6.720	10,887	+0.28(+4.28%)
Oct 15, 2012	6.560	6.720	6.280	6.444	12,582	-0.08(-1.17%)
Oct 12, 2012	6.760	6.800	6.400	6.520	6,564	+0.00(+0.00%)
Oct 11, 2012	7.000	7.000	6.360	6.520	10,186	-0.28(-4.12%)
Oct 10, 2012	7.080	7.160	6.600	6.800	20,237	-0.16(-2.30%)
Oct 09, 2012	6.960	7.320	6.800	6.960	16,939	+0.00(+0.00%)
Oct 08, 2012	7.080	7.160	6.895	6.960	5,115	+0.08(+1.16%)
Oct 05, 2012	6.560	6.880	6.560	6.880	16,146	+0.16(+2.38%)
Oct 04, 2012	6.880	6.960	6.640	6.720	2,326	-0.12(-1.75%)
Oct 03, 2012	6.640	6.880	6.600	6.840	7,538	+0.20(+3.01%)
Oct 02, 2012	6.520	6.920	6.520	6.640	6,537	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.