Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sequans Communications S A ADR
(NY:
SQNS
)
0.6450
-0.0011 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.480
3.600
3.452
3.539
22,067
-0.06(-1.70%)
Oct 30, 2019
3.520
3.640
3.400
3.600
7,285
-0.05(-1.40%)
Oct 29, 2019
3.513
3.680
3.480
3.651
65,933
+0.12(+3.33%)
Oct 28, 2019
3.600
3.680
3.524
3.534
9,821
-0.03(-0.80%)
Oct 25, 2019
3.680
3.680
3.443
3.562
21,575
-0.05(-1.37%)
Oct 24, 2019
3.560
3.680
3.480
3.612
11,446
+0.03(+0.89%)
Oct 23, 2019
3.480
3.640
3.440
3.580
13,929
+0.11(+3.16%)
Oct 22, 2019
3.320
3.562
3.280
3.470
24,127
+0.19(+5.79%)
Oct 21, 2019
3.009
3.280
3.009
3.280
11,839
+0.16(+5.13%)
Oct 18, 2019
3.260
3.380
3.000
3.120
16,725
-0.10(-3.12%)
Oct 17, 2019
3.200
3.400
3.192
3.220
15,530
+0.02(+0.65%)
Oct 16, 2019
3.040
3.280
2.931
3.200
37,636
+0.23(+7.88%)
Oct 15, 2019
3.040
3.120
2.932
2.966
31,877
-0.07(-2.43%)
Oct 14, 2019
3.056
3.180
3.040
3.040
6,813
+0.07(+2.43%)
Oct 11, 2019
2.968
2.968
2.920
2.968
27,650
-0.00(-0.01%)
Oct 10, 2019
3.344
3.344
2.852
2.968
28,786
-0.21(-6.60%)
Oct 09, 2019
3.240
3.392
3.122
3.178
44,200
-0.07(-2.07%)
Oct 08, 2019
3.460
3.479
3.240
3.245
17,301
-0.20(-5.67%)
Oct 07, 2019
3.320
3.492
3.320
3.440
13,847
+0.04(+1.19%)
Oct 04, 2019
3.484
3.492
3.280
3.400
20,100
-0.09(-2.60%)
Oct 03, 2019
3.378
3.520
3.360
3.491
5,413
+0.21(+6.43%)
Oct 02, 2019
3.520
3.602
3.200
3.280
8,891
-0.16(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.