Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.699
4.813
4.681
4.729
37,057
+0.05(+1.03%)
Oct 28, 2016
4.662
4.729
4.662
4.681
18,981
+0.00(+0.00%)
Oct 27, 2016
4.668
4.699
4.548
4.681
27,749
+0.02(+0.52%)
Oct 26, 2016
4.681
4.705
4.608
4.656
21,609
-0.02(-0.39%)
Oct 25, 2016
4.729
4.735
4.644
4.675
14,628
-0.09(-1.90%)
Oct 24, 2016
4.813
4.819
4.699
4.765
33,159
-0.05(-1.13%)
Oct 21, 2016
4.759
4.885
4.687
4.819
17,292
+0.00(+0.00%)
Oct 20, 2016
4.759
4.861
4.759
4.819
18,853
+0.03(+0.63%)
Oct 19, 2016
4.819
4.819
4.759
4.789
23,797
-0.01(-0.25%)
Oct 18, 2016
4.813
4.819
4.771
4.801
25,168
-0.02(-0.37%)
Oct 17, 2016
4.807
4.843
4.789
4.819
15,420
+0.02(+0.38%)
Oct 14, 2016
4.831
4.831
4.699
4.801
28,204
-0.01(-0.25%)
Oct 13, 2016
4.801
4.861
4.784
4.813
27,226
-0.05(-0.99%)
Oct 12, 2016
4.795
4.928
4.795
4.861
14,583
+0.13(+2.80%)
Oct 11, 2016
4.735
4.819
4.644
4.729
73,052
-0.04(-0.88%)
Oct 10, 2016
4.687
4.795
4.682
4.771
21,567
+0.13(+2.72%)
Oct 07, 2016
4.590
4.668
4.536
4.644
27,968
+0.05(+1.05%)
Oct 06, 2016
4.602
4.626
4.530
4.596
52,426
+0.02(+0.53%)
Oct 05, 2016
4.675
4.723
4.536
4.572
25,320
-0.09(-1.94%)
Oct 04, 2016
4.831
4.831
4.608
4.662
16,447
-0.14(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.