Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tal Education Group ADR
(NY:
TAL
)
10.90
+0.15 (+1.44%)
Streaming Delayed Price
Updated: 2:02 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1.720
1.730
1.667
1.685
288,988
-0.02(-0.98%)
Oct 28, 2011
1.776
1.776
1.682
1.701
996,694
-0.03(-1.91%)
Oct 27, 2011
1.693
1.743
1.660
1.735
1,152,569
+0.06(+3.36%)
Oct 26, 2011
1.660
1.696
1.658
1.678
231,540
+0.02(+1.40%)
Oct 25, 2011
1.705
1.710
1.594
1.655
907,377
-0.02(-1.38%)
Oct 24, 2011
1.579
1.710
1.579
1.678
668,860
+0.10(+6.31%)
Oct 21, 2011
1.527
1.585
1.525
1.579
167,959
+0.08(+5.32%)
Oct 20, 2011
1.471
1.513
1.471
1.499
88,564
+0.04(+2.50%)
Oct 19, 2011
1.446
1.486
1.411
1.462
673,029
+0.03(+2.32%)
Oct 18, 2011
1.633
1.701
1.396
1.429
2,222,718
-0.22(-13.12%)
Oct 17, 2011
1.686
1.686
1.618
1.645
128,565
-0.04(-2.65%)
Oct 14, 2011
1.691
1.706
1.690
1.690
44,965
+0.01(+0.49%)
Oct 13, 2011
1.718
1.718
1.679
1.682
18,308
-0.03(-2.03%)
Oct 12, 2011
1.701
1.740
1.693
1.716
97,263
+0.04(+2.17%)
Oct 11, 2011
1.690
1.710
1.680
1.680
61,960
-0.02(-1.27%)
Oct 10, 2011
1.701
1.768
1.701
1.701
63,436
+0.01(+0.69%)
Oct 07, 2011
1.726
1.726
1.660
1.690
28,808
-0.05(-2.77%)
Oct 06, 2011
1.685
1.760
1.685
1.738
385,342
+0.04(+2.35%)
Oct 05, 2011
1.653
1.700
1.653
1.698
699,759
+0.08(+4.82%)
Oct 04, 2011
1.574
1.660
1.544
1.620
351,961
+0.06(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.