Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.364	8.499	8.244	8.499	1,911,028	+0.13(+1.60%)
Oct 28, 2004	8.711	8.713	7.313	8.364	9,203,029	-0.63(-6.97%)
Oct 27, 2004	8.924	9.116	8.845	8.991	1,431,259	+0.06(+0.63%)
Oct 26, 2004	9.087	9.136	8.906	8.935	1,207,695	-0.12(-1.31%)
Oct 25, 2004	9.024	9.134	8.977	9.053	639,170	+0.02(+0.20%)
Oct 22, 2004	9.174	9.201	8.955	9.035	816,904	-0.16(-1.75%)
Oct 21, 2004	9.013	9.281	8.823	9.196	1,310,534	+0.21(+2.29%)
Oct 20, 2004	9.002	9.056	8.852	8.991	966,245	-0.01(-0.12%)
Oct 19, 2004	9.393	9.521	8.962	9.002	1,058,354	-0.32(-3.48%)
Oct 18, 2004	9.315	9.362	9.111	9.326	621,061	+0.00(+0.02%)
Oct 15, 2004	8.991	9.389	8.959	9.324	1,096,359	+0.36(+3.97%)
Oct 14, 2004	9.047	9.127	8.910	8.968	972,952	-0.08(-0.87%)
Oct 13, 2004	9.563	9.574	8.897	9.047	1,340,268	-0.53(-5.53%)
Oct 12, 2004	9.420	9.595	9.255	9.577	896,716	+0.13(+1.42%)
Oct 11, 2004	9.442	9.523	9.355	9.442	611,672	-0.01(-0.12%)
Oct 08, 2004	9.695	9.765	9.427	9.454	695,508	-0.23(-2.42%)
Oct 07, 2004	9.905	9.905	9.644	9.688	674,717	-0.23(-2.32%)
Oct 06, 2004	9.796	9.921	9.740	9.919	990,390	+0.12(+1.26%)
Oct 05, 2004	9.688	9.796	9.617	9.796	1,231,392	+0.11(+1.11%)
Oct 04, 2004	9.800	9.917	9.648	9.688	1,315,676	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.