Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.942	7.112	6.817	6.960	62,183	-0.04(-0.51%)
Oct 29, 2020	6.817	7.049	6.718	6.996	79,160	+0.10(+1.43%)
Oct 28, 2020	6.987	7.049	6.781	6.897	119,460	-0.17(-2.41%)
Oct 27, 2020	7.058	7.139	6.987	7.067	93,896	+0.00(+0.00%)
Oct 26, 2020	7.345	7.408	7.032	7.067	62,654	-0.42(-5.62%)
Oct 23, 2020	7.417	7.703	7.363	7.488	117,333	+0.13(+1.70%)
Oct 22, 2020	7.130	7.417	7.121	7.363	34,898	+0.23(+3.27%)
Oct 21, 2020	7.032	7.184	7.032	7.130	62,815	+0.04(+0.51%)
Oct 20, 2020	7.023	7.211	7.018	7.094	116,701	+0.04(+0.64%)
Oct 19, 2020	7.211	7.318	7.005	7.049	99,148	-0.23(-3.20%)
Oct 16, 2020	7.238	7.587	7.103	7.282	78,706	+0.04(+0.62%)
Oct 15, 2020	7.184	7.372	7.094	7.238	40,035	-0.04(-0.62%)
Oct 14, 2020	7.139	7.488	7.139	7.282	85,399	+0.07(+0.99%)
Oct 13, 2020	7.560	7.560	7.166	7.211	74,874	-0.25(-3.36%)
Oct 12, 2020	7.291	7.560	7.085	7.461	128,354	+0.21(+2.84%)
Oct 09, 2020	7.668	7.721	7.255	7.255	59,280	-0.39(-5.04%)
Oct 08, 2020	7.049	7.721	7.049	7.641	110,596	+0.63(+8.94%)
Oct 07, 2020	7.238	7.238	6.937	7.014	77,766	-0.10(-1.39%)
Oct 06, 2020	7.435	7.697	7.103	7.112	119,447	-0.25(-3.41%)
Oct 05, 2020	6.978	7.560	6.964	7.363	120,852	+0.39(+5.52%)
Oct 02, 2020	6.924	7.063	6.763	6.978	78,371	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.