Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.13	27.14	26.77	26.77	1,078,004	-0.25(-0.94%)
Oct 29, 2015	26.59	27.09	26.59	27.02	1,315,371	+0.33(+1.25%)
Oct 28, 2015	26.55	26.70	26.32	26.69	1,679,491	+0.27(+1.04%)
Oct 27, 2015	26.63	26.73	26.27	26.42	1,673,356	-0.36(-1.34%)
Oct 26, 2015	27.00	27.13	26.74	26.77	1,555,437	-0.27(-0.99%)
Oct 23, 2015	27.57	27.69	26.88	27.04	2,171,679	-0.53(-1.92%)
Oct 22, 2015	27.32	27.61	27.26	27.57	1,474,421	+0.46(+1.71%)
Oct 21, 2015	27.41	27.54	27.10	27.11	1,360,690	-0.37(-1.35%)
Oct 20, 2015	27.15	27.51	27.13	27.48	1,264,593	+0.37(+1.35%)
Oct 19, 2015	27.01	27.19	26.99	27.11	1,465,540	-0.01(-0.05%)
Oct 16, 2015	27.31	27.32	26.99	27.13	1,166,075	-0.09(-0.34%)
Oct 15, 2015	27.07	27.28	27.02	27.22	962,095	+0.24(+0.89%)
Oct 14, 2015	27.07	27.24	26.94	26.98	751,061	-0.12(-0.46%)
Oct 13, 2015	26.99	27.34	26.99	27.10	1,293,578	-0.13(-0.48%)
Oct 12, 2015	27.04	27.36	27.04	27.23	566,663	+0.18(+0.65%)
Oct 09, 2015	26.93	27.22	26.89	27.05	771,337	+0.12(+0.46%)
Oct 08, 2015	26.73	26.96	26.65	26.93	1,244,848	+0.12(+0.46%)
Oct 07, 2015	26.97	27.04	26.70	26.81	1,237,987	+0.02(+0.07%)
Oct 06, 2015	26.62	26.82	26.57	26.79	990,908	+0.14(+0.54%)
Oct 05, 2015	26.77	26.79	26.64	26.64	1,752,947	+0.13(+0.49%)
Oct 02, 2015	26.04	26.52	26.03	26.51	1,141,821	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.