Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.02	28.19	27.85	27.86	2,222,720	-0.06(-0.20%)
Oct 28, 2016	27.92	28.12	27.85	27.92	1,459,554	-0.06(-0.20%)
Oct 27, 2016	28.17	28.17	27.93	27.97	1,011,425	-0.07(-0.25%)
Oct 26, 2016	27.79	28.22	27.73	28.05	694,588	+0.16(+0.56%)
Oct 25, 2016	28.11	28.12	27.82	27.89	946,255	-0.18(-0.65%)
Oct 24, 2016	28.17	28.24	28.02	28.07	745,248	-0.01(-0.05%)
Oct 21, 2016	27.85	28.19	27.76	28.09	690,754	+0.11(+0.38%)
Oct 20, 2016	27.95	28.03	27.84	27.98	861,358	-0.10(-0.35%)
Oct 19, 2016	28.24	28.31	28.06	28.08	1,047,626	-0.07(-0.25%)
Oct 18, 2016	28.36	28.44	28.14	28.15	925,916	+0.04(+0.15%)
Oct 17, 2016	28.07	28.25	28.07	28.11	1,001,092	-0.03(-0.10%)
Oct 14, 2016	28.38	28.54	28.13	28.14	882,776	-0.03(-0.10%)
Oct 13, 2016	27.96	28.25	27.78	28.17	883,142	+0.01(+0.03%)
Oct 12, 2016	28.08	28.26	28.05	28.16	847,947	+0.04(+0.13%)
Oct 11, 2016	28.72	28.77	28.07	28.12	1,150,885	-0.69(-2.38%)
Oct 10, 2016	28.77	28.95	28.76	28.81	652,141	+0.18(+0.62%)
Oct 07, 2016	28.96	28.96	28.51	28.63	987,021	-0.34(-1.17%)
Oct 06, 2016	29.06	29.20	28.93	28.97	911,667	-0.16(-0.53%)
Oct 05, 2016	29.06	29.22	29.04	29.13	839,474	+0.11(+0.39%)
Oct 04, 2016	29.28	29.52	28.96	29.01	1,106,222	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.