Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.18	13.56	13.14	13.41	4,535,467	+0.22(+1.63%)
Oct 26, 2012	13.09	13.20	13.20	13.20	3,725,159	+0.14(+1.04%)
Oct 25, 2012	13.19	13.28	13.01	13.06	5,610,083	-0.02(-0.18%)
Oct 24, 2012	12.92	13.09	12.87	13.09	4,611,590	+0.21(+1.61%)
Oct 23, 2012	13.11	13.11	12.82	12.88	4,211,477	-0.24(-1.82%)
Oct 19, 2012	13.21	13.26	13.07	13.12	4,424,703	-0.14(-1.08%)
Oct 18, 2012	13.10	13.27	13.09	13.26	3,909,428	+0.10(+0.79%)
Oct 17, 2012	13.08	13.19	13.01	13.16	3,544,723	+0.15(+1.17%)
Oct 16, 2012	12.89	13.01	12.88	13.01	3,157,823	+0.14(+1.05%)
Oct 15, 2012	12.85	12.93	12.79	12.87	3,527,478	+0.09(+0.69%)
Oct 12, 2012	12.93	13.00	12.71	12.78	3,689,516	-0.07(-0.56%)
Oct 11, 2012	12.90	13.19	12.84	12.85	7,926,286	+0.04(+0.31%)
Oct 10, 2012	13.03	13.10	12.81	12.81	5,328,210	-0.20(-1.53%)
Oct 09, 2012	13.09	13.30	12.98	13.01	8,657,477	+0.02(+0.18%)
Oct 08, 2012	13.04	13.09	12.95	12.99	3,346,951	-0.07(-0.55%)
Oct 05, 2012	13.19	13.34	13.01	13.06	4,678,652	-0.06(-0.43%)
Oct 04, 2012	13.10	13.16	12.94	13.12	5,796,242	+0.08(+0.61%)
Oct 03, 2012	13.25	13.28	13.01	13.04	6,770,578	-0.16(-1.21%)
Oct 02, 2012	13.33	13.37	13.19	13.20	6,462,536	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.