Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.830	3.250	2.825	3.250	7,347,000	+0.43(+15.30%)
Oct 30, 2008	2.876	2.991	2.754	2.819	6,089,976	+0.05(+1.76%)
Oct 29, 2008	2.845	2.905	2.689	2.770	11,519,304	-0.09(-3.15%)
Oct 28, 2008	2.712	2.935	2.451	2.860	25,819,480	+0.60(+26.34%)
Oct 27, 2008	2.203	2.349	2.188	2.264	5,594,408	+0.00(+0.06%)
Oct 24, 2008	2.166	2.342	2.006	2.263	8,979,400	-0.04(-1.79%)
Oct 23, 2008	2.581	2.644	2.211	2.304	15,470,968	-0.25(-9.75%)
Oct 22, 2008	2.811	2.811	2.509	2.553	8,753,016	-0.30(-10.48%)
Oct 21, 2008	3.086	3.086	2.814	2.851	9,818,224	-0.16(-5.31%)
Oct 20, 2008	3.221	3.253	2.894	3.011	8,695,808	-0.16(-5.01%)
Oct 17, 2008	3.353	3.353	3.069	3.170	9,313,864	-0.06(-1.90%)
Oct 16, 2008	3.143	3.292	2.875	3.231	9,346,008	+0.17(+5.47%)
Oct 15, 2008	3.516	3.516	3.005	3.064	8,876,584	-0.31(-9.22%)
Oct 14, 2008	3.840	3.840	3.281	3.375	9,153,568	-0.29(-7.85%)
Oct 13, 2008	3.686	3.749	3.439	3.663	8,433,896	+0.13(+3.72%)
Oct 10, 2008	3.179	3.531	2.981	3.531	12,840,128	+0.22(+6.60%)
Oct 09, 2008	3.625	3.625	3.237	3.312	6,995,056	-0.10(-3.07%)
Oct 08, 2008	3.154	3.646	3.131	3.417	11,861,608	+0.08(+2.55%)
Oct 07, 2008	3.636	3.694	3.331	3.333	11,687,624	-0.31(-8.45%)
Oct 06, 2008	3.270	3.666	3.131	3.640	10,269,536	+0.26(+7.81%)
Oct 03, 2008	3.812	3.814	3.275	3.376	9,004,736	-0.28(-7.75%)
Oct 02, 2008	3.880	3.938	3.600	3.660	6,521,288	-0.25(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.