Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
60.22
60.97
59.39
60.43
479,455
+0.31(+0.52%)
Oct 26, 2012
60.60
60.12
60.12
60.12
623,645
-0.36(-0.59%)
Oct 25, 2012
59.11
60.53
58.84
60.48
818,017
+1.96(+3.34%)
Oct 24, 2012
59.62
60.30
58.26
58.52
548,735
-0.81(-1.37%)
Oct 23, 2012
60.14
60.33
59.28
59.34
517,190
-2.01(-3.27%)
Oct 19, 2012
62.34
62.47
61.13
61.34
352,815
-1.00(-1.60%)
Oct 18, 2012
62.08
63.01
61.94
62.34
349,444
+0.09(+0.15%)
Oct 17, 2012
61.11
62.37
61.11
62.25
528,217
+1.12(+1.83%)
Oct 16, 2012
60.07
61.47
59.76
61.13
638,391
+1.36(+2.27%)
Oct 15, 2012
58.65
59.91
58.65
59.78
480,732
+0.99(+1.69%)
Oct 12, 2012
59.51
59.93
58.59
58.78
563,371
-0.84(-1.41%)
Oct 11, 2012
59.40
59.81
58.47
59.62
591,673
+0.67(+1.13%)
Oct 10, 2012
58.69
59.20
58.40
58.96
321,975
+0.39(+0.66%)
Oct 09, 2012
59.31
59.34
58.27
58.57
436,680
-0.72(-1.21%)
Oct 08, 2012
59.51
59.51
58.77
59.29
395,080
-0.54(-0.90%)
Oct 05, 2012
60.24
60.92
59.71
59.83
520,046
+0.09(+0.15%)
Oct 04, 2012
60.05
60.62
59.53
59.74
553,285
-0.11(-0.18%)
Oct 03, 2012
60.15
61.02
59.72
59.84
744,880
-0.36(-0.59%)
Oct 02, 2012
58.68
60.43
58.54
60.20
732,370
+1.67(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.