Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.80	27.15	26.78	26.78	740	-1.35(-4.78%)
Oct 30, 2008	28.22	28.22	28.13	28.13	800	-0.67(-2.33%)
Oct 29, 2008	26.88	31.89	26.88	28.80	8,400	+2.67(+10.20%)
Oct 28, 2008	26.16	26.16	26.13	26.13	400	+0.53(+2.08%)
Oct 27, 2008	25.84	26.15	23.38	25.60	2,600	-1.18(-4.41%)
Oct 24, 2008	26.79	27.30	26.53	26.78	18,292	-0.65(-2.37%)
Oct 23, 2008	27.69	27.79	27.32	27.43	15,520	+0.06(+0.22%)
Oct 22, 2008	27.79	27.79	27.30	27.37	12,450	-1.74(-5.99%)
Oct 21, 2008	29.12	29.12	29.11	29.11	200	-0.74(-2.47%)
Oct 20, 2008	29.85	29.85	29.85	29.85	200	-0.90(-2.93%)
Oct 15, 2008	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Oct 14, 2008	30.87	30.87	30.75	30.75	2,201	+0.17(+0.56%)
Oct 13, 2008	30.46	30.58	30.46	30.58	2,150	+1.37(+4.70%)
Oct 10, 2008	30.17	30.52	29.17	29.21	4,564	-1.85(-5.94%)
Oct 09, 2008	31.05	31.05	31.05	31.05	0	+0.00(+0.00%)
Oct 08, 2008	30.66	31.10	30.66	31.05	600	+0.89(+2.94%)
Oct 07, 2008	30.17	30.17	30.17	30.17	0	+0.00(+0.00%)
Oct 06, 2008	30.48	30.52	30.11	30.17	4,929	-1.19(-3.81%)
Oct 03, 2008	31.36	31.36	31.36	31.36	100	-0.54(-1.69%)
Oct 02, 2008	32.80	32.80	31.56	31.90	3,038	-0.63(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.