Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	36.15	36.15	36.15	36.15	0	+0.56(+1.57%)
Oct 28, 2009	35.83	35.83	35.56	35.59	996	-0.72(-1.98%)
Oct 27, 2009	36.24	36.35	36.24	36.31	1,236	-0.11(-0.30%)
Oct 26, 2009	37.24	37.24	36.42	36.42	5,926	-0.87(-2.33%)
Oct 23, 2009	37.29	37.29	37.29	37.29	200	+0.55(+1.49%)
Oct 20, 2009	36.74	36.74	36.74	36.74	0	+0.08(+0.22%)
Oct 19, 2009	36.66	36.66	36.66	36.66	100	+0.03(+0.08%)
Oct 16, 2009	36.33	36.63	36.33	36.63	525	+0.07(+0.19%)
Oct 14, 2009	36.54	36.56	36.56	36.56	700	+0.28(+0.77%)
Oct 13, 2009	36.20	36.28	36.20	36.28	1,400	+0.76(+2.14%)
Oct 09, 2009	35.52	35.52	35.52	35.52	0	-0.55(-1.53%)
Oct 08, 2009	35.95	36.07	35.94	36.07	10,300	+0.66(+1.86%)
Oct 07, 2009	35.57	35.57	35.39	35.41	1,923	-0.32(-0.90%)
Oct 06, 2009	35.75	35.75	35.73	35.73	555	+0.75(+2.15%)
Oct 02, 2009	34.98	34.98	34.98	34.98	0	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.