Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	31.12	31.00	31.00	31.00	500	+0.63(+2.07%)
Oct 27, 2010	30.50	30.52	30.06	30.37	1,622	-1.23(-3.89%)
Oct 25, 2010	31.98	31.98	31.50	31.60	672	+0.14(+0.44%)
Oct 22, 2010	31.65	31.65	31.11	31.46	1,450	+0.28(+0.89%)
Oct 21, 2010	31.79	31.79	31.18	31.18	500	+0.23(+0.76%)
Oct 20, 2010	30.77	31.00	30.76	30.95	4,800	+0.71(+2.35%)
Oct 19, 2010	30.65	30.65	30.21	30.24	2,345	-1.23(-3.91%)
Oct 18, 2010	31.37	31.47	31.37	31.47	1,756	-0.44(-1.39%)
Oct 15, 2010	32.33	32.33	31.91	31.91	2,760	+0.10(+0.33%)
Oct 14, 2010	31.70	32.13	31.70	31.81	2,700	+0.07(+0.22%)
Oct 13, 2010	31.22	32.31	30.83	31.74	400	+1.23(+4.03%)
Oct 12, 2010	31.08	31.08	30.51	30.51	820	-0.48(-1.56%)
Oct 11, 2010	31.28	31.28	30.99	30.99	200	-0.41(-1.29%)
Oct 08, 2010	31.40	31.51	31.08	31.40	4,574	+0.34(+1.09%)
Oct 07, 2010	31.89	31.89	29.86	31.06	4,085	-0.11(-0.35%)
Oct 06, 2010	31.00	31.17	30.21	31.17	1,200	+0.34(+1.10%)
Oct 05, 2010	30.94	30.94	30.75	30.83	2,200	+0.67(+2.22%)
Oct 04, 2010	29.82	30.16	29.82	30.16	2,500	-0.67(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.