Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.68	23.68	23.68	23.68	400	-0.52(-2.15%)
Oct 30, 2014	24.20	24.20	24.20	24.20	100	-0.23(-0.94%)
Oct 29, 2014	24.69	24.69	23.58	24.43	558	-0.12(-0.49%)
Oct 27, 2014	24.55	24.55	24.55	24.55	200	+0.20(+0.82%)
Oct 23, 2014	24.35	24.35	24.35	24.35	2,000	+0.05(+0.21%)
Oct 21, 2014	24.80	24.80	24.30	24.30	938	-0.66(-2.64%)
Oct 20, 2014	24.86	24.96	24.86	24.96	490	+0.06(+0.24%)
Oct 17, 2014	24.67	24.93	24.67	24.90	1,370	+0.02(+0.08%)
Oct 16, 2014	24.88	24.88	24.88	24.88	200	-0.03(-0.12%)
Oct 15, 2014	24.88	24.95	24.88	24.91	1,235	+0.51(+2.09%)
Oct 13, 2014	24.40	24.40	24.40	24.40	8	-0.15(-0.61%)
Oct 09, 2014	24.71	24.71	24.55	24.55	5	+0.65(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.