Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.51	17.51	17.45	17.45	370	-0.08(-0.46%)
Oct 28, 2015	17.53	17.53	17.53	17.53	10	-0.19(-1.09%)
Oct 26, 2015	17.73	17.73	17.73	17.73	21	+0.27(+1.52%)
Oct 23, 2015	17.46	17.46	17.46	17.46	210	-1.18(-6.33%)
Oct 19, 2015	18.64	18.64	18.64	18.64	37	-0.07(-0.38%)
Oct 16, 2015	18.69	18.71	18.69	18.71	209	-0.23(-1.21%)
Oct 14, 2015	19.00	19.00	18.94	18.94	27	-0.00(-0.00%)
Oct 12, 2015	18.75	18.94	18.94	18.94	700	+0.32(+1.72%)
Oct 09, 2015	18.39	18.62	18.39	18.62	535	+0.22(+1.22%)
Oct 08, 2015	18.40	18.40	18.40	18.40	606	+0.08(+0.41%)
Oct 07, 2015	18.32	18.32	18.32	18.32	251	-0.04(-0.24%)
Oct 06, 2015	18.26	18.36	18.26	18.36	795	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.