Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.250	8.588	8.233	8.450	83,589	+0.37(+4.52%)
Oct 30, 2019	7.950	8.270	7.900	8.085	62,052	+0.21(+2.66%)
Oct 29, 2019	8.130	8.150	7.690	7.875	60,931	+0.15(+2.00%)
Oct 28, 2019	7.347	7.790	7.280	7.720	116,473	+0.35(+4.75%)
Oct 25, 2019	7.590	7.800	7.367	7.370	68,500	-0.21(-2.77%)
Oct 24, 2019	7.690	7.690	7.463	7.580	54,086	-0.16(-2.07%)
Oct 23, 2019	8.455	8.460	7.650	7.741	177,024	-0.66(-7.91%)
Oct 22, 2019	8.470	8.600	8.200	8.405	120,682	-0.34(-3.88%)
Oct 21, 2019	9.100	9.100	8.720	8.745	68,786	+0.08(+0.98%)
Oct 18, 2019	8.430	8.860	8.367	8.660	207,700	+0.11(+1.34%)
Oct 17, 2019	9.140	9.140	8.500	8.546	156,532	-0.35(-3.98%)
Oct 16, 2019	9.220	9.220	8.700	8.900	48,635	-0.18(-2.00%)
Oct 15, 2019	8.860	9.169	8.790	9.082	20,297	+0.25(+2.88%)
Oct 14, 2019	8.810	9.130	8.810	8.828	81,641	+0.53(+6.36%)
Oct 11, 2019	8.750	8.750	8.210	8.300	65,500	-0.50(-5.68%)
Oct 10, 2019	9.050	9.090	8.780	8.800	67,234	-0.55(-5.88%)
Oct 09, 2019	8.930	9.429	8.800	9.350	107,242	-0.21(-2.18%)
Oct 08, 2019	9.620	9.720	9.280	9.558	14,812	+0.33(+3.55%)
Oct 07, 2019	8.780	9.285	8.640	9.230	66,405	-0.03(-0.32%)
Oct 04, 2019	8.210	9.560	8.210	9.259	92,500	+4.50(+94.44%)
Oct 03, 2019	4.800	5.110	4.700	4.762	232,390	+0.09(+1.97%)
Oct 02, 2019	4.410	4.770	4.415	4.670	220,066	+0.23(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.