Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.98
-1.02 (-3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6121
6275
5866
6023
79,358
-309.00(-4.88%)
Oct 30, 2018
6758
6855
6290
6332
99,793
-348.00(-5.21%)
Oct 29, 2018
6290
7159
6123
6680
134,264
+25.00(+0.38%)
Oct 26, 2018
6710
7027
6300
6655
172,376
+562.00(+9.22%)
Oct 25, 2018
6208
6492
5911
6093
121,886
-305.00(-4.77%)
Oct 24, 2018
5584
6478
5538
6398
182,051
+766.00(+13.60%)
Oct 23, 2018
6008
6268
5488
5632
153,293
+294.00(+5.51%)
Oct 22, 2018
5213
5673
5197
5338
114,198
+62.00(+1.18%)
Oct 19, 2018
5265
5550
5075
5276
147,581
-73.00(-1.36%)
Oct 18, 2018
4958
5610
4948
5349
176,938
+476.00(+9.77%)
Oct 17, 2018
4764
5276
4764
4873
113,446
+86.00(+1.80%)
Oct 16, 2018
5080
5179
4750
4787
117,524
-557.00(-10.42%)
Oct 15, 2018
5430
5615
5147
5344
106,906
+122.00(+2.34%)
Oct 12, 2018
5097
6019
5075
5222
201,779
-688.00(-11.64%)
Oct 11, 2018
5122
6288
4916
5910
342,745
+679.00(+12.98%)
Oct 10, 2018
4305
5256
4302
5231
279,595
+1036.00(+24.70%)
Oct 09, 2018
4240
4338
4023
4195
155,943
+110.00(+2.69%)
Oct 08, 2018
4188
4488
4050
4085
183,174
+56.00(+1.39%)
Oct 05, 2018
3830
4359
3739
4029
364,871
+125.00(+3.20%)
Oct 04, 2018
3673
4120
3668
3904
260,769
+332.00(+9.29%)
Oct 03, 2018
3554
3649
3539
3572
101,083
-51.00(-1.41%)
Oct 02, 2018
3626
3675
3558
3623
105,650
+11.00(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.