Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	177.28	187.60	177.28	182.96	18,995	+4.64(+2.60%)
Oct 28, 2021	175.28	179.28	173.92	178.32	24,058	-1.68(-0.93%)
Oct 27, 2021	180.00	184.88	179.36	180.00	17,864	-0.24(-0.13%)
Oct 26, 2021	172.00	182.64		180.24	25,459	+10.48(+6.17%)
Oct 25, 2021	164.64	170.40	161.52	169.76	11,637	+5.04(+3.06%)
Oct 22, 2021	166.96	167.76	162.56	164.72	7,754	-3.36(-2.00%)
Oct 21, 2021	166.40	170.48	166.36	168.08	7,662	+1.84(+1.11%)
Oct 20, 2021	170.80	170.80	165.76	166.24	9,711	-2.88(-1.70%)
Oct 19, 2021	167.60	171.44	167.60	169.12	11,666	+3.36(+2.03%)
Oct 18, 2021	167.12	168.96	163.84	165.76	7,009	-1.44(-0.86%)
Oct 15, 2021	170.32	170.32	165.04	167.20	13,913	+0.96(+0.58%)
Oct 14, 2021	166.48	170.48	165.28	166.24	14,123	+2.24(+1.37%)
Oct 13, 2021	166.24	167.12	163.44	164.00	15,144	-0.96(-0.58%)
Oct 12, 2021	161.36	166.96	158.80	164.96	11,979	+4.24(+2.64%)
Oct 11, 2021	164.08	164.96	160.40	160.72	10,540	-4.24(-2.57%)
Oct 08, 2021	170.32	171.60	163.60	164.96	14,672	-5.04(-2.96%)
Oct 07, 2021	170.96	173.40	169.28	170.00	14,844	+0.64(+0.38%)
Oct 06, 2021	167.60	172.56	167.12	169.36	18,458	+0.48(+0.28%)
Oct 05, 2021	161.52	169.44	160.48	168.88	29,044	+7.36(+4.56%)
Oct 04, 2021	166.72	170.08	159.44	161.52	32,130	-6.08(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.