Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.630	2.650	2.550	2.560	36,472	-0.04(-1.54%)
Oct 30, 2023	2.780	2.800	2.560	2.600	82,114	-0.18(-6.47%)
Oct 27, 2023	2.820	2.840	2.720	2.780	42,818	+0.00(+0.00%)
Oct 26, 2023	2.730	2.860	2.671	2.780	34,279	+0.05(+1.83%)
Oct 25, 2023	2.750	2.890	2.675	2.730	22,865	-0.04(-1.44%)
Oct 24, 2023	2.650	2.820	2.650	2.770	62,112	+0.04(+1.47%)
Oct 23, 2023	2.750	2.820	2.620	2.730	85,964	-0.10(-3.36%)
Oct 20, 2023	2.780	2.900	2.700	2.825	54,111	+0.03(+0.89%)
Oct 19, 2023	2.700	2.890	2.700	2.800	28,821	-0.05(-1.75%)
Oct 18, 2023	2.910	2.920	2.672	2.850	93,472	+0.09(+3.26%)
Oct 17, 2023	2.805	2.870	2.668	2.760	75,959	+0.03(+1.10%)
Oct 16, 2023	2.700	2.890	2.545	2.730	217,406	+0.12(+4.60%)
Oct 13, 2023	2.430	2.650	2.430	2.610	25,915	+0.20(+8.30%)
Oct 12, 2023	2.450	2.500	2.320	2.410	12,055	+0.01(+0.42%)
Oct 11, 2023	2.420	2.600	2.320	2.400	23,926	-0.05(-2.04%)
Oct 10, 2023	2.340	2.450	2.250	2.450	12,866	+0.11(+4.70%)
Oct 09, 2023	2.360	2.440	2.240	2.340	21,191	-0.03(-1.27%)
Oct 06, 2023	2.330	2.440	2.330	2.370	8,301	+0.01(+0.42%)
Oct 05, 2023	2.400	2.460	2.330	2.360	6,661	-0.01(-0.42%)
Oct 04, 2023	2.310	2.384	2.310	2.370	9,124	+0.07(+3.04%)
Oct 03, 2023	2.390	2.390	2.290	2.300	13,155	-0.08(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.