Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	38.89	40.49	38.21	40.15	2,162,400	+1.82(+4.75%)
Oct 28, 2004	38.81	38.82	37.40	38.33	1,712,900	-0.63(-1.62%)
Oct 27, 2004	36.50	39.16	36.50	38.96	2,627,100	+2.40(+6.56%)
Oct 26, 2004	37.00	37.00	36.21	36.56	1,263,800	+0.01(+0.03%)
Oct 25, 2004	35.90	36.55	35.63	36.55	2,073,500	+0.15(+0.41%)
Oct 22, 2004	36.40	36.65	36.11	36.40	1,459,100	+0.05(+0.14%)
Oct 21, 2004	37.10	37.25	36.17	36.35	1,042,000	-0.74(-2.00%)
Oct 20, 2004	36.51	37.45	36.51	37.09	987,300	+0.58(+1.59%)
Oct 19, 2004	37.43	37.43	36.37	36.51	820,500	-0.72(-1.93%)
Oct 18, 2004	36.55	37.48	36.48	37.23	731,800	+0.53(+1.44%)
Oct 15, 2004	37.35	37.50	36.38	36.70	913,200	-0.65(-1.74%)
Oct 14, 2004	36.95	37.74	36.91	37.35	982,900	+0.52(+1.41%)
Oct 13, 2004	37.39	37.70	36.30	36.83	1,227,200	-0.47(-1.26%)
Oct 12, 2004	38.03	38.43	36.80	37.30	1,656,800	-0.72(-1.89%)
Oct 11, 2004	38.30	38.85	37.68	38.02	434,800	-0.08(-0.21%)
Oct 08, 2004	38.45	38.81	38.03	38.10	707,900	-0.35(-0.91%)
Oct 07, 2004	38.75	38.92	38.20	38.45	1,268,000	-0.30(-0.77%)
Oct 06, 2004	38.85	38.86	37.49	38.75	1,979,000	-0.10(-0.26%)
Oct 05, 2004	41.12	41.35	38.56	38.85	2,491,600	-2.17(-5.29%)
Oct 04, 2004	36.94	41.80	36.94	41.02	4,600,500	+6.38(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.