Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
44.96
45.86
44.92
45.56
974,400
+0.50(+1.11%)
Oct 28, 2005
45.32
45.45
44.37
45.06
1,104,900
-0.18(-0.40%)
Oct 27, 2005
44.85
46.42
44.79
45.24
2,183,600
-0.01(-0.02%)
Oct 26, 2005
44.59
45.67
44.56
45.25
1,167,600
-0.14(-0.31%)
Oct 25, 2005
45.07
45.88
44.86
45.39
1,316,800
+0.30(+0.67%)
Oct 24, 2005
43.80
45.17
43.80
45.09
1,339,400
+0.50(+1.12%)
Oct 21, 2005
44.30
44.74
43.63
44.59
1,173,200
+0.39(+0.88%)
Oct 20, 2005
43.70
44.75
43.64
44.20
1,566,900
+0.00(+0.00%)
Oct 19, 2005
42.50
44.89
42.15
44.20
3,489,800
+2.60(+6.25%)
Oct 18, 2005
40.55
41.63
39.92
41.60
1,326,400
+1.15(+2.84%)
Oct 17, 2005
39.99
41.75
39.81
40.45
4,263,200
+3.65(+9.92%)
Oct 14, 2005
36.92
37.13
36.64
36.80
837,900
-0.12(-0.33%)
Oct 13, 2005
36.79
37.29
36.79
36.92
923,300
+0.13(+0.35%)
Oct 12, 2005
37.07
37.35
36.55
36.79
852,500
-0.48(-1.29%)
Oct 11, 2005
37.63
38.04
37.27
37.27
980,500
-0.35(-0.93%)
Oct 10, 2005
39.48
39.48
37.49
37.62
826,700
-0.03(-0.08%)
Oct 07, 2005
37.70
37.75
37.46
37.65
910,500
+0.05(+0.13%)
Oct 06, 2005
38.15
38.26
37.23
37.60
2,209,400
-0.10(-0.27%)
Oct 05, 2005
38.63
38.63
37.26
37.70
2,152,800
-1.18(-3.03%)
Oct 04, 2005
39.48
39.52
38.85
38.88
664,200
-0.62(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.