Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	59.58	59.91	58.69	58.72	1,572,002	-1.85(-3.05%)
Oct 28, 2011	59.01	62.44	57.87	60.57	2,788,215	+1.05(+1.76%)
Oct 27, 2011	59.56	59.91	57.57	59.52	2,034,181	+2.68(+4.71%)
Oct 26, 2011	58.21	58.56	56.71	56.84	1,855,271	-0.76(-1.32%)
Oct 25, 2011	59.48	59.48	57.43	57.60	1,387,418	-1.91(-3.21%)
Oct 24, 2011	57.57	59.72	57.57	59.51	1,108,967	+1.83(+3.17%)
Oct 21, 2011	56.65	57.94	56.31	57.68	960,928	+1.80(+3.22%)
Oct 20, 2011	55.94	56.31	55.20	55.88	967,747	-0.12(-0.21%)
Oct 19, 2011	56.20	56.99	55.94	56.00	1,244,856	+0.05(+0.09%)
Oct 18, 2011	55.07	56.76	54.43	55.95	1,214,493	+0.99(+1.80%)
Oct 17, 2011	56.57	56.57	54.61	54.96	1,058,900	-1.59(-2.81%)
Oct 14, 2011	56.76	56.99	56.03	56.55	804,336	+0.59(+1.05%)
Oct 13, 2011	55.81	56.30	55.35	55.96	1,357,939	+0.02(+0.04%)
Oct 12, 2011	56.53	56.79	55.92	55.94	1,230,175	-0.36(-0.64%)
Oct 11, 2011	56.54	57.41	56.10	56.30	1,190,451	-0.66(-1.16%)
Oct 10, 2011	56.01	57.15	55.71	56.96	1,411,457	+2.01(+3.66%)
Oct 07, 2011	54.80	56.00	54.19	54.95	2,050,094	+0.37(+0.68%)
Oct 06, 2011	53.22	55.09	53.20	54.58	2,120,677	+1.20(+2.25%)
Oct 05, 2011	51.92	55.07	51.92	53.38	2,302,038	+1.42(+2.73%)
Oct 04, 2011	49.00	51.98	48.72	51.96	1,521,944	+1.86(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.