Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	84.50	84.79	83.61	84.12	680,598	+0.12(+0.14%)
Oct 30, 2014	82.74	84.26	82.54	84.00	610,322	+0.84(+1.01%)
Oct 29, 2014	83.63	84.42	82.66	83.16	655,183	-0.52(-0.62%)
Oct 28, 2014	82.36	83.76	82.11	83.68	1,311,543	+1.67(+2.04%)
Oct 27, 2014	80.81	82.02	80.74	82.01	1,387,520	+1.27(+1.57%)
Oct 24, 2014	79.53	80.94	79.20	80.74	995,876	+1.05(+1.32%)
Oct 23, 2014	78.03	79.85	77.70	79.69	3,226,960	-1.30(-1.61%)
Oct 22, 2014	81.78	82.12	80.70	80.99	1,779,001	-0.85(-1.04%)
Oct 21, 2014	81.08	81.99	80.93	81.84	848,545	+1.49(+1.85%)
Oct 20, 2014	79.35	80.38	79.35	80.35	650,189	+1.01(+1.27%)
Oct 17, 2014	79.46	80.25	79.00	79.34	586,609	+0.37(+0.47%)
Oct 16, 2014	77.67	79.64	77.29	78.97	917,630	+0.80(+1.02%)
Oct 15, 2014	78.83	78.92	76.73	78.17	1,008,178	-1.83(-2.29%)
Oct 14, 2014	79.41	80.66	79.28	80.00	816,768	+0.92(+1.16%)
Oct 13, 2014	79.45	80.14	79.05	79.08	400,654	-0.53(-0.67%)
Oct 10, 2014	80.00	80.74	79.59	79.61	438,062	-0.25(-0.31%)
Oct 09, 2014	80.38	80.83	79.55	79.86	601,770	-0.58(-0.72%)
Oct 08, 2014	79.66	80.44	78.97	80.44	866,725	+0.96(+1.21%)
Oct 07, 2014	80.69	80.91	79.48	79.48	441,999	-1.61(-1.99%)
Oct 06, 2014	81.17	81.56	80.97	81.09	680,149	+0.39(+0.48%)
Oct 03, 2014	80.37	81.24	80.37	80.70	645,227	+0.64(+0.80%)
Oct 02, 2014	79.96	80.68	79.26	80.06	1,081,433	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.