Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	78.66	79.14	78.19	78.53	762,945	-0.02(-0.03%)
Oct 29, 2015	75.29	78.70	74.98	78.55	1,039,216	+1.40(+1.81%)
Oct 28, 2015	76.41	77.80	75.92	77.15	1,255,333	+0.98(+1.29%)
Oct 27, 2015	76.82	77.11	75.84	76.17	755,911	-0.85(-1.10%)
Oct 26, 2015	77.12	77.66	76.60	77.02	744,913	-0.24(-0.31%)
Oct 23, 2015	76.42	77.42	76.30	77.26	967,024	+1.36(+1.79%)
Oct 22, 2015	75.52	76.37	74.96	75.90	1,054,126	+0.71(+0.94%)
Oct 21, 2015	75.70	75.78	74.49	75.19	770,617	-0.11(-0.15%)
Oct 20, 2015	73.45	75.71	73.45	75.30	2,455,143	-3.17(-4.04%)
Oct 19, 2015	76.99	78.63	76.84	78.47	939,226	+1.39(+1.80%)
Oct 16, 2015	77.35	77.51	76.55	77.08	1,079,777	+0.11(+0.14%)
Oct 15, 2015	75.78	76.98	75.54	76.97	906,561	+1.55(+2.06%)
Oct 14, 2015	76.16	76.34	75.22	75.42	1,176,255	-0.53(-0.70%)
Oct 13, 2015	76.40	77.00	75.68	75.95	1,054,620	-0.87(-1.13%)
Oct 12, 2015	78.15	78.16	76.77	76.82	1,212,871	-1.15(-1.47%)
Oct 09, 2015	77.37	78.05	77.03	77.97	491,755	+0.55(+0.71%)
Oct 08, 2015	76.41	77.61	76.19	77.42	798,617	+0.73(+0.95%)
Oct 07, 2015	76.01	77.02	75.30	76.69	612,077	+1.27(+1.68%)
Oct 06, 2015	75.80	76.19	74.91	75.42	775,326	-0.66(-0.87%)
Oct 05, 2015	75.61	76.34	74.89	76.08	632,192	+0.89(+1.18%)
Oct 02, 2015	72.98	75.24	72.74	75.19	792,199	+1.46(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.