Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	90.02	91.58	88.97	90.73	1,184,811	+0.64(+0.71%)
Oct 28, 2016	89.97	91.09	89.67	90.09	772,294	+0.14(+0.16%)
Oct 27, 2016	88.33	90.73	87.78	89.95	2,571,345	-4.13(-4.39%)
Oct 26, 2016	94.78	94.78	93.39	94.08	1,340,995	-1.37(-1.44%)
Oct 25, 2016	97.47	97.69	95.34	95.45	759,508	-2.12(-2.17%)
Oct 24, 2016	97.89	98.19	97.30	97.57	696,678	+0.32(+0.33%)
Oct 21, 2016	99.43	99.43	96.77	97.25	1,585,300	-3.04(-3.03%)
Oct 20, 2016	96.87	106.69	96.63	100.29	8,170,161	+3.36(+3.47%)
Oct 19, 2016	96.38	97.01	96.14	96.93	439,937	+0.55(+0.57%)
Oct 18, 2016	96.75	97.23	96.16	96.38	630,446	+0.51(+0.53%)
Oct 17, 2016	95.76	95.93	95.24	95.87	513,192	+0.11(+0.11%)
Oct 14, 2016	96.71	96.79	95.70	95.76	693,528	-0.52(-0.54%)
Oct 13, 2016	96.51	96.68	95.85	96.28	924,100	-0.86(-0.89%)
Oct 12, 2016	97.50	97.70	97.12	97.14	501,565	-0.08(-0.08%)
Oct 11, 2016	98.63	98.74	96.59	97.22	819,896	-1.69(-1.71%)
Oct 10, 2016	99.48	100.42	98.80	98.91	1,166,207	-0.11(-0.11%)
Oct 07, 2016	98.94	99.26	98.35	99.02	643,839	+0.15(+0.15%)
Oct 06, 2016	98.99	99.12	98.44	98.87	575,008	-0.24(-0.24%)
Oct 05, 2016	99.51	99.73	99.00	99.11	770,993	-0.12(-0.12%)
Oct 04, 2016	99.36	99.92	98.88	99.23	546,970	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.