Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	121.99	122.80	119.37	120.81	708,057	-1.68(-1.37%)
Oct 30, 2019	121.11	122.50	119.90	122.49	624,330	+1.05(+0.86%)
Oct 29, 2019	121.75	122.09	120.37	121.44	720,719	-0.76(-0.62%)
Oct 28, 2019	120.45	123.07	120.37	122.20	729,628	+1.90(+1.58%)
Oct 25, 2019	125.93	125.93	120.17	120.30	987,900	-6.03(-4.77%)
Oct 24, 2019	128.91	135.46	124.54	126.33	1,907,407	+8.93(+7.61%)
Oct 23, 2019	115.24	117.45	115.23	117.40	593,720	+2.72(+2.37%)
Oct 22, 2019	116.63	117.08	114.17	114.68	546,650	-1.64(-1.41%)
Oct 21, 2019	115.33	118.12	115.33	116.32	780,095	+1.70(+1.48%)
Oct 18, 2019	113.75	114.89	113.19	114.62	461,900	+0.50(+0.44%)
Oct 17, 2019	113.91	114.95	113.91	114.12	382,350	+0.65(+0.57%)
Oct 16, 2019	112.87	114.44	112.00	113.47	302,056	-0.05(-0.04%)
Oct 15, 2019	113.33	114.55	113.30	113.52	416,118	+0.70(+0.62%)
Oct 14, 2019	113.23	114.85	112.07	112.82	560,702	+2.00(+1.80%)
Oct 11, 2019	109.93	112.26	109.93	110.82	409,100	+1.84(+1.69%)
Oct 10, 2019	109.24	110.01	107.60	108.98	535,598	-0.94(-0.86%)
Oct 09, 2019	109.02	110.40	108.15	109.92	394,737	+1.97(+1.82%)
Oct 08, 2019	111.66	111.66	107.84	107.95	705,943	-4.35(-3.87%)
Oct 07, 2019	113.40	114.24	112.28	112.30	638,207	-1.52(-1.34%)
Oct 04, 2019	115.16	115.66	112.63	113.82	574,700	-0.97(-0.85%)
Oct 03, 2019	112.98	114.83	111.87	114.79	467,133	+1.81(+1.60%)
Oct 02, 2019	114.90	115.41	112.73	112.98	662,612	-2.62(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.