Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.280	2.370	2.271	2.337	1,341,987	-0.01(-0.40%)
Oct 29, 2020	2.242	2.356	2.157	2.346	1,407,718	+0.06(+2.48%)
Oct 28, 2020	2.441	2.441	2.290	2.290	2,136,595	-0.26(-10.04%)
Oct 27, 2020	2.545	2.611	2.488	2.545	1,449,791	+0.01(+0.37%)
Oct 26, 2020	2.715	2.715	2.479	2.536	1,676,704	-0.25(-8.84%)
Oct 23, 2020	2.791	2.838	2.678	2.782	1,743,093	+0.04(+1.38%)
Oct 22, 2020	2.536	2.763	2.526	2.744	1,803,899	+0.23(+9.02%)
Oct 21, 2020	2.583	2.659	2.507	2.517	1,460,152	-0.08(-2.92%)
Oct 20, 2020	2.507	2.630	2.460	2.592	1,444,122	+0.11(+4.58%)
Oct 19, 2020	2.488	2.621	2.441	2.479	1,184,302	+0.01(+0.38%)
Oct 16, 2020	2.488	2.621	2.442	2.469	1,921,080	-0.04(-1.51%)
Oct 15, 2020	2.460	2.555	2.413	2.507	1,759,796	-0.07(-2.57%)
Oct 14, 2020	2.592	2.763	2.564	2.573	1,574,916	+0.02(+0.74%)
Oct 13, 2020	2.668	2.668	2.526	2.555	1,218,511	-0.12(-4.59%)
Oct 12, 2020	2.668	2.687	2.602	2.678	388,645	-0.01(-0.35%)
Oct 09, 2020	2.706	2.753	2.573	2.687	1,487,315	+0.00(+0.00%)
Oct 08, 2020	2.469	2.696	2.469	2.687	1,295,036	+0.24(+9.65%)
Oct 07, 2020	2.356	2.498	2.346	2.450	1,544,336	+0.10(+4.44%)
Oct 06, 2020	2.498	2.553	2.327	2.346	1,989,472	-0.04(-1.59%)
Oct 05, 2020	2.318	2.403	2.247	2.384	1,263,160	+0.13(+5.88%)
Oct 02, 2020	2.044	2.290	2.016	2.252	1,550,414	+0.12(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.