Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.48	12.56	12.43	12.55	13,136	+0.13(+1.07%)
Oct 30, 2002	12.95	12.95	12.41	12.42	12,722	-0.59(-4.56%)
Oct 29, 2002	12.47	13.01	12.46	13.01	8,839	+0.48(+3.87%)
Oct 28, 2002	12.58	12.66	12.47	12.53	7,931	-0.05(-0.38%)
Oct 25, 2002	11.98	12.58	11.98	12.58	10,822	+0.58(+4.84%)
Oct 24, 2002	12.18	12.18	12.00	12.00	2,643	-0.17(-1.39%)
Oct 23, 2002	12.19	12.19	11.74	12.16	28,750	+0.06(+0.50%)
Oct 22, 2002	12.33	12.43	12.02	12.10	5,948	-0.25(-2.06%)
Oct 21, 2002	12.67	12.70	12.27	12.36	4,461	-0.24(-1.92%)
Oct 18, 2002	12.64	12.70	12.43	12.60	12,062	+0.08(+0.68%)
Oct 17, 2002	12.15	12.52	12.15	12.52	4,130	+0.47(+3.92%)
Oct 16, 2002	12.39	12.50	11.86	12.04	17,597	-0.34(-2.74%)
Oct 15, 2002	11.98	12.38	11.84	12.38	5,452	+0.30(+2.50%)
Oct 14, 2002	12.08	12.13	12.02	12.08	1,321	+0.00(+0.00%)
Oct 11, 2002	11.86	12.09	11.86	12.08	3,222	+0.28(+2.36%)
Oct 10, 2002	11.77	11.80	11.74	11.80	13,301	-0.08(-0.71%)
Oct 09, 2002	11.79	11.96	11.68	11.89	28,750	+0.02(+0.20%)
Oct 08, 2002	11.51	11.86	11.51	11.86	3,387	+0.17(+1.45%)
Oct 07, 2002	11.91	11.91	11.69	11.69	90,878	-0.28(-2.33%)
Oct 04, 2002	12.13	12.13	11.86	11.97	181,756	-0.19(-1.59%)
Oct 03, 2002	12.70	12.70	12.16	12.16	3,635	-0.46(-3.64%)
Oct 02, 2002	12.76	12.90	12.62	12.62	6,031	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.