Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.16	21.40	21.13	21.39	7,022	+0.29(+1.38%)
Oct 28, 2005	21.18	21.18	21.06	21.10	4,130	+0.01(+0.06%)
Oct 27, 2005	21.06	21.39	21.06	21.09	23,628	+0.00(+0.00%)
Oct 26, 2005	21.06	21.24	21.01	21.09	13,053	+0.01(+0.06%)
Oct 25, 2005	21.02	21.15	21.02	21.07	6,609	+0.05(+0.23%)
Oct 24, 2005	20.87	21.07	20.87	21.02	5,865	+0.13(+0.64%)
Oct 21, 2005	20.76	21.01	20.76	20.89	10,905	+0.04(+0.17%)
Oct 20, 2005	21.06	21.06	20.86	20.86	6,939	-0.27(-1.26%)
Oct 19, 2005	21.23	21.30	21.06	21.12	19,745	-0.11(-0.51%)
Oct 18, 2005	21.21	21.40	21.21	21.23	6,774	-0.02(-0.11%)
Oct 17, 2005	21.21	21.27	21.19	21.25	3,139	+0.01(+0.06%)
Oct 14, 2005	21.35	21.35	21.21	21.24	6,361	+0.01(+0.06%)
Oct 13, 2005	21.18	21.35	21.17	21.23	36,020	+0.04(+0.17%)
Oct 12, 2005	21.15	21.19	21.00	21.19	27,428	+0.01(+0.06%)
Oct 11, 2005	21.16	21.24	21.16	21.18	4,378	-0.07(-0.34%)
Oct 10, 2005	21.25	21.28	21.18	21.25	4,048	+0.01(+0.06%)
Oct 07, 2005	21.32	21.32	21.18	21.24	8,426	+0.00(+0.00%)
Oct 06, 2005	21.24	21.50	21.13	21.24	48,000	+0.00(+0.00%)
Oct 05, 2005	21.56	21.58	21.18	21.24	18,671	-0.31(-1.46%)
Oct 04, 2005	21.97	21.97	21.56	21.56	8,179	-0.58(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.